Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GENW.US (GENW.US) Share Price

Price $13.1791 on 11-12-2025 at 16:24:35
Change $0.00 0%
Buy $13.41
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $13.1791
Open: $13.00
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $11.63 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GENW.US (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GENW.US trades

GENW.US (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 13.00 13.1791 13.00 13.1791 0
10th Dec 2025 (Wed) 13.00 13.1791 13.00 13.1791 0
9th Dec 2025 (Tue) 13.00 13.06 13.00 13.06 0
8th Dec 2025 (Mon) 13.00 13.0552 13.00 13.0552 0
5th Dec 2025 (Fri) 13.00 13.0766 13.00 13.0766 0
4th Dec 2025 (Thu) 13.00 13.13 13.00 13.13 0
3rd Dec 2025 (Wed) 13.00 13.065 13.00 13.065 0
2nd Dec 2025 (Tue) 13.00 13.0303 13.00 13.0303 0
1st Dec 2025 (Mon) 13.00 13.00 13.00 12.9666 990
28th Nov 2025 (Fri) 12.54 12.985 12.54 12.985 0
27th Nov 2025 (Thu) 12.54 12.9099 12.54 12.9099 0
26th Nov 2025 (Wed) 12.54 12.9099 12.54 12.9099 0
25th Nov 2025 (Tue) 12.54 12.7536 12.54 12.7536 0
24th Nov 2025 (Mon) 12.54 12.5804 12.54 12.5804 0
21st Nov 2025 (Fri) 12.54 12.5733 12.54 12.5733 0
20th Nov 2025 (Thu) 12.54 12.54 12.509 12.509 9
19th Nov 2025 (Wed) 12.54 12.54 12.509 12.509 0
18th Nov 2025 (Tue) 12.54 12.591 12.54 12.591 0
17th Nov 2025 (Mon) 12.54 12.695 12.54 12.695 0
14th Nov 2025 (Fri) 12.54 12.86 12.54 12.86 0
13th Nov 2025 (Thu) 12.54 12.8534 12.54 12.8534 0
12th Nov 2025 (Wed) 12.54 12.895 12.54 12.895 0
11th Nov 2025 (Tue) 12.54 12.81 12.54 12.81 0
See more GENW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered