Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price

Price $14.145 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $25.87
Sell $5.46
Last Trade: -
Day's Volume: 0
Last Close: $14.1436
Open: $13.68
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $9.8142 - $15.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.68 14.1436 13.68 14.1436 0
2nd Apr 2026 (Thu) 13.68 14.1436 13.68 14.1436 0
1st Apr 2026 (Wed) 13.68 14.145 13.68 14.145 0
31st Mar 2026 (Tue) 13.68 13.9207 13.68 13.9207 4
30th Mar 2026 (Mon) 13.68 13.68 13.64 13.64 100
27th Mar 2026 (Fri) 13.68 13.68 13.5595 13.5595 3
26th Mar 2026 (Thu) 13.68 13.7087 13.68 13.7087 0
25th Mar 2026 (Wed) 13.68 13.9102 13.68 13.9102 0
24th Mar 2026 (Tue) 13.68 13.7525 13.68 13.7525 0
23rd Mar 2026 (Mon) 13.68 13.752 13.68 13.752 6
20th Mar 2026 (Fri) 13.68 13.68 13.54 13.5659 201
19th Mar 2026 (Thu) 14.02 14.02 13.8746 13.8746 7
18th Mar 2026 (Wed) 14.02 14.02 13.9576 13.9576 1
17th Mar 2026 (Tue) 14.02 14.1358 14.02 14.1358 0
16th Mar 2026 (Mon) 14.02 14.08 14.02 14.08 0
13th Mar 2026 (Fri) 14.02 14.02 14.02 13.8707 100
12th Mar 2026 (Thu) 13.93 13.9934 13.93 13.9934 0
11th Mar 2026 (Wed) 13.93 14.1498 13.93 14.1498 10
10th Mar 2026 (Tue) 13.93 14.3066 13.93 14.3066 10
9th Mar 2026 (Mon) 13.93 13.93 13.93 14.1697 103
6th Mar 2026 (Fri) 13.90 14.08 13.90 14.0863 101
5th Mar 2026 (Thu) 14.30 14.30 14.08 14.1763 100
See more Genter Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered