Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price

Price $14.48 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $27.06
Sell $5.72
Last Trade: -
Day's Volume: 0
Last Close: $14.7755
Open: $14.75
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $11.63 - $14.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.75 14.7755 14.75 14.7755 0
5th Feb 2026 (Thu) 14.75 14.75 14.48 14.48 0
4th Feb 2026 (Wed) 14.75 14.75 14.75 14.6679 202
3rd Feb 2026 (Tue) 13.74 14.535 13.74 14.535 2
2nd Feb 2026 (Mon) 13.74 14.43 13.74 14.43 0
30th Jan 2026 (Fri) 13.74 14.2945 13.74 14.2945 0
29th Jan 2026 (Thu) 13.74 14.3987 13.74 14.3987 6
28th Jan 2026 (Wed) 13.74 14.3449 13.74 14.3449 0
27th Jan 2026 (Tue) 13.74 14.3449 13.74 14.3449 0
26th Jan 2026 (Mon) 13.74 14.0702 13.74 14.0702 0
23rd Jan 2026 (Fri) 13.74 13.9917 13.74 13.9917 0
22nd Jan 2026 (Thu) 13.74 13.84 13.74 13.84 0
21st Jan 2026 (Wed) 13.74 13.7951 13.74 13.7951 0
20th Jan 2026 (Tue) 13.74 13.74 13.74 13.69 100
19th Jan 2026 (Mon) 13.68 13.895 13.68 13.895 0
16th Jan 2026 (Fri) 13.68 13.895 13.68 13.895 0
15th Jan 2026 (Thu) 13.68 13.8537 13.68 13.8537 0
14th Jan 2026 (Wed) 13.68 13.8041 13.68 13.8041 0
13th Jan 2026 (Tue) 13.68 13.68 13.68 13.695 100
12th Jan 2026 (Mon) 13.39 13.695 13.39 13.695 0
9th Jan 2026 (Fri) 13.39 13.6376 13.39 13.6376 0
8th Jan 2026 (Thu) 13.39 13.60 13.39 13.60 0
7th Jan 2026 (Wed) 13.39 13.5153 13.39 13.5153 50
See more Genter Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered