Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price

Price $12.57 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $12.90
Sell $12.26
Last Trade: -
Day's Volume: 0
Last Close: $12.5814
Open: $11.78
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $11.78 - $12.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.78 12.5814 11.78 12.5814 0
18th Sep 2025 (Thu) 11.78 12.57 11.78 12.57 0
17th Sep 2025 (Wed) 11.78 12.5876 11.78 12.5876 0
16th Sep 2025 (Tue) 11.78 12.645 11.78 12.645 0
15th Sep 2025 (Mon) 11.78 12.715 11.78 12.715 0
12th Sep 2025 (Fri) 11.78 12.66 11.78 12.66 0
11th Sep 2025 (Thu) 11.78 12.693 11.78 12.693 0
10th Sep 2025 (Wed) 11.78 12.61 11.78 12.61 0
9th Sep 2025 (Tue) 11.78 12.544 11.78 12.544 0
8th Sep 2025 (Mon) 11.78 12.535 11.78 12.535 0
5th Sep 2025 (Fri) 11.78 12.4855 11.78 12.4855 0
4th Sep 2025 (Thu) 11.78 12.415 11.78 12.415 0
3rd Sep 2025 (Wed) 11.78 12.32 11.78 12.32 0
2nd Sep 2025 (Tue) 11.78 12.335 11.78 12.335 0
1st Sep 2025 (Mon) 11.78 12.44 11.78 12.44 0
29th Aug 2025 (Fri) 11.78 12.44 11.78 12.44 0
28th Aug 2025 (Thu) 11.78 12.4697 11.78 12.4697 0
27th Aug 2025 (Wed) 11.78 12.4631 11.78 12.4631 0
26th Aug 2025 (Tue) 11.78 12.4827 11.78 12.4827 23
25th Aug 2025 (Mon) 11.78 12.6145 11.78 12.6145 0
22nd Aug 2025 (Fri) 11.78 12.70 11.78 12.70 0
See more Genter Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered