Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Inc (GENVR.US) Share Price

Price $1.23 on 21-05-2026 at 16:45:39
Change $0.05 4.26%
Buy $1.26
Sell $1.18
Last Trade: Buy 10.00 at $1.23
Day's Volume: 710
Last Close: $1.175
Open: $1.23
ISIN: US6687711167
Day's Range $1.18 - $1.23
52wk Range: $0.38 - $12.25
Market Capitalisation: $N/A
VWAP: $1.21383
Shares in Issue: N/A

Gen Digital Inc (GENVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.23 Automatic Execution
12:16:05 - 21-May-26
Buy* 20 $1.23 Automatic Execution
12:16:05 - 21-May-26
Buy* 10 $1.23 Automatic Execution
12:16:05 - 21-May-26
Buy* 10 $1.23 Automatic Execution
12:16:05 - 21-May-26
See more Gen Digital Inc trades

Gen Digital Inc (GENVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.10 1.17 1.10 1.175 2,468
19th May 2026 (Tue) 0.8771 1.11 0.8201 1.01 9,395
18th May 2026 (Mon) 0.77 0.8485 0.77 0.8199 2,101
15th May 2026 (Fri) 0.7299 0.75 0.71 0.71 1,341
14th May 2026 (Thu) 0.6401 0.6401 0.64 0.6405 23
13th May 2026 (Wed) 0.78 0.82 0.73 0.72 4,325
12th May 2026 (Tue) 0.7101 0.7101 0.69 0.6659 2,362
11th May 2026 (Mon) 0.7128 0.8889 0.7001 0.7668 2,604
8th May 2026 (Fri) 0.5699 0.66 0.56 0.655 2,968
7th May 2026 (Thu) 0.4799 0.48 0.4499 0.45 1,200
6th May 2026 (Wed) 0.4001 0.4001 0.40 0.40 4,758
5th May 2026 (Tue) 0.4104 0.4105 0.40 0.41 19,177
4th May 2026 (Mon) 0.43 0.48 0.4107 0.4103 1,724
1st May 2026 (Fri) 0.41 0.4399 0.40 0.40 3,460
30th Apr 2026 (Thu) 0.40 0.40 0.40 0.41 130
29th Apr 2026 (Wed) 0.39 0.40 0.38 0.3802 2,352
28th Apr 2026 (Tue) 0.405 0.405 0.376 0.376 35
27th Apr 2026 (Mon) 0.405 0.406 0.404 0.404 600
24th Apr 2026 (Fri) 0.397 0.41 0.3801 0.40 1,984
23rd Apr 2026 (Thu) 0.3946 0.41 0.3762 0.40 13,076
22nd Apr 2026 (Wed) 0.4344 0.4697 0.4344 0.42 498
21st Apr 2026 (Tue) 0.46 0.50 0.46 0.45 7,000
See more Gen Digital Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered