Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Inc (GENVR.US) Share Price

Price $1.33 on 10-07-2026 at 23:40:03
Change $-0.05 -3.62%
Buy $2.66
Sell $1.01
Last Trade: Buy 48.00 at $1.40
Day's Volume: 108
Last Close: $1.32
Open: $1.55
ISIN: US6687711167
Day's Range $0.00 - $0.00
52wk Range: $0.376 - $12.25
Market Capitalisation: $N/A
VWAP: $1.394167
Shares in Issue: N/A

Gen Digital Inc (GENVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $1.40 Automatic Execution
15:17:11 - 10-Jul-26
Buy* 51 $1.40 Automatic Execution
15:05:16 - 10-Jul-26
See more Gen Digital Inc trades

Gen Digital Inc (GENVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.55 1.55 1.32 1.32 108
9th Jul 2026 (Thu) 1.55 1.55 1.38 1.38 18
8th Jul 2026 (Wed) 1.55 1.55 1.55 1.55 467
7th Jul 2026 (Tue) 1.61 1.61 1.60 1.56 301
6th Jul 2026 (Mon) 1.61 1.68 1.61 1.60 2,782
3rd Jul 2026 (Fri) 1.30 1.55 1.30 1.55 0
2nd Jul 2026 (Thu) 1.30 1.55 1.30 1.55 22
1st Jul 2026 (Wed) 1.30 1.78 1.30 1.60 620
30th Jun 2026 (Tue) 1.31 1.31 1.265 1.265 0
29th Jun 2026 (Mon) 1.31 1.37 1.31 1.28 431
26th Jun 2026 (Fri) 1.16 1.31 1.15 1.25 16,011
25th Jun 2026 (Thu) 1.27 1.27 1.06 1.06 83
24th Jun 2026 (Wed) 1.27 1.28 1.27 1.28 748
23rd Jun 2026 (Tue) 1.66 1.66 1.06 1.06 319
22nd Jun 2026 (Mon) 1.66 1.78 1.07 1.22 2,413
19th Jun 2026 (Fri) 1.07 1.07 1.07 1.37 451
18th Jun 2026 (Thu) 1.07 1.07 1.07 1.37 451
17th Jun 2026 (Wed) 1.37 1.37 1.37 1.37 212
16th Jun 2026 (Tue) 1.50 1.50 1.47 1.47 48
15th Jun 2026 (Mon) 1.50 1.50 1.33 1.33 112
12th Jun 2026 (Fri) 1.50 1.50 1.50 1.52 248
11th Jun 2026 (Thu) 1.60 1.62 1.60 1.62 3
See more Gen Digital Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered