| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.55 | 1.55 | 1.32 | 1.32 | 108 |
| 9th Jul 2026 (Thu) | 1.55 | 1.55 | 1.38 | 1.38 | 18 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 467 |
| 7th Jul 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.56 | 301 |
| 6th Jul 2026 (Mon) | 1.61 | 1.68 | 1.61 | 1.60 | 2,782 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.55 | 1.30 | 1.55 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.55 | 1.30 | 1.55 | 22 |
| 1st Jul 2026 (Wed) | 1.30 | 1.78 | 1.30 | 1.60 | 620 |
| 30th Jun 2026 (Tue) | 1.31 | 1.31 | 1.265 | 1.265 | 0 |
| 29th Jun 2026 (Mon) | 1.31 | 1.37 | 1.31 | 1.28 | 431 |
| 26th Jun 2026 (Fri) | 1.16 | 1.31 | 1.15 | 1.25 | 16,011 |
| 25th Jun 2026 (Thu) | 1.27 | 1.27 | 1.06 | 1.06 | 83 |
| 24th Jun 2026 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 748 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.66 | 1.06 | 1.06 | 319 |
| 22nd Jun 2026 (Mon) | 1.66 | 1.78 | 1.07 | 1.22 | 2,413 |
| 19th Jun 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.37 | 451 |
| 18th Jun 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.37 | 451 |
| 17th Jun 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 212 |
| 16th Jun 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.47 | 48 |
| 15th Jun 2026 (Mon) | 1.50 | 1.50 | 1.33 | 1.33 | 112 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.52 | 248 |
| 11th Jun 2026 (Thu) | 1.60 | 1.62 | 1.60 | 1.62 | 3 |
| 10th Jun 2026 (Wed) | 1.60 | 1.80 | 1.51 | 1.62 | 100 |
| 9th Jun 2026 (Tue) | 1.96 | 1.96 | 1.94 | 1.90 | 3,145 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.36 | 2.33 | 919 |
| 5th Jun 2026 (Fri) | 2.71 | 2.73 | 2.45 | 2.64 | 1,696 |
| 4th Jun 2026 (Thu) | 2.68 | 2.75 | 2.68 | 2.82 | 2,652 |
| 3rd Jun 2026 (Wed) | 2.70 | 2.70 | 2.42 | 2.47 | 1,600 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.18 | 2.81 | 2.90 | 2,564 |
| 1st Jun 2026 (Mon) | 1.90 | 2.75 | 1.89 | 2.69 | 12,773 |
| 29th May 2026 (Fri) | 1.69 | 1.97 | 1.69 | 1.83 | 2,567 |
| 28th May 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.79 | 2,514 |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.54 | 1.735 | 2,543 |
| 26th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.56 | 300 |
| 25th May 2026 (Mon) | 1.33 | 1.56 | 1.32 | 1.5199 | 17,992 |
| 22nd May 2026 (Fri) | 1.33 | 1.56 | 1.32 | 1.5199 | 17,992 |
| 21st May 2026 (Thu) | 1.23 | 1.26 | 1.18 | 1.26 | 1,560 |
| 20th May 2026 (Wed) | 1.10 | 1.17 | 1.10 | 1.175 | 2,468 |
| 19th May 2026 (Tue) | 0.8771 | 1.11 | 0.8201 | 1.01 | 9,395 |
| 18th May 2026 (Mon) | 0.77 | 0.8485 | 0.77 | 0.8199 | 2,101 |
| 15th May 2026 (Fri) | 0.7299 | 0.75 | 0.71 | 0.71 | 1,341 |
| 14th May 2026 (Thu) | 0.6401 | 0.6401 | 0.64 | 0.6405 | 23 |
| 13th May 2026 (Wed) | 0.78 | 0.82 | 0.73 | 0.72 | 4,325 |
| 12th May 2026 (Tue) | 0.7101 | 0.7101 | 0.69 | 0.6659 | 2,362 |
| 11th May 2026 (Mon) | 0.7128 | 0.8889 | 0.7001 | 0.7668 | 2,604 |