| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.22 | 1.40 | 0.72 | 0.72 | 32,233 |
| 25th Sep 2026 (Fri) | 1.30 | 1.35 | 0.9901 | 1.10 | 38,822 |
| 24th Sep 2026 (Thu) | 1.82 | 1.82 | 1.07 | 1.35 | 24,755 |
| 23rd Sep 2026 (Wed) | 2.36 | 2.36 | 1.81 | 1.87 | 11,119 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.61 | 2.34 | 2.50 | 7,554 |
| 21st Sep 2026 (Mon) | 4.00 | 4.15 | 4.00 | 4.09 | 5,288 |
| 18th Sep 2026 (Fri) | 4.81 | 4.81 | 4.21 | 4.21 | 2,011 |
| 17th Sep 2026 (Thu) | 5.72 | 5.72 | 4.90 | 4.90 | 745 |
| 16th Sep 2026 (Wed) | 5.40 | 5.40 | 5.20 | 5.17 | 663 |
| 15th Sep 2026 (Tue) | 5.00 | 5.68 | 5.00 | 5.46 | 6,292 |
| 14th Sep 2026 (Mon) | 4.25 | 6.24 | 4.25 | 5.90 | 11,898 |
| 11th Sep 2026 (Fri) | 4.15 | 4.52 | 4.15 | 4.34 | 2,324 |
| 10th Sep 2026 (Thu) | 3.90 | 3.95 | 3.90 | 3.8922 | 25,835 |
| 9th Sep 2026 (Wed) | 4.30 | 4.50 | 4.08 | 3.99 | 1,536 |
| 8th Sep 2026 (Tue) | 4.80 | 4.80 | 3.94 | 4.13 | 1,969 |
| 7th Sep 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.65 | 1,644 |
| 4th Sep 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.65 | 1,644 |
| 3rd Sep 2026 (Thu) | 4.97 | 5.335 | 4.97 | 5.32 | 1,153 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.99 | 197 |
| 1st Sep 2026 (Tue) | 4.90 | 4.90 | 4.81 | 4.55 | 2,000 |
| 31st Aug 2026 (Mon) | 5.00 | 5.44 | 5.00 | 5.20 | 14,942 |
| 28th Aug 2026 (Fri) | 4.95 | 5.20 | 4.90 | 5.20 | 17,621 |
| 27th Aug 2026 (Thu) | 4.14 | 4.95 | 4.14 | 4.90 | 10,853 |
| 26th Aug 2026 (Wed) | 3.75 | 4.16 | 3.75 | 3.94 | 12,542 |
| 25th Aug 2026 (Tue) | 3.40 | 3.61 | 3.40 | 3.50 | 779 |
| 24th Aug 2026 (Mon) | 3.87 | 3.89 | 3.80 | 3.75 | 2,071 |
| 21st Aug 2026 (Fri) | 3.22 | 4.00 | 3.20 | 3.76 | 22,972 |
| 20th Aug 2026 (Thu) | 2.70 | 3.06 | 2.70 | 3.00 | 939 |
| 19th Aug 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.88 | 35 |
| 18th Aug 2026 (Tue) | 3.41 | 3.41 | 2.91 | 2.91 | 240 |
| 17th Aug 2026 (Mon) | 3.41 | 3.41 | 2.76 | 2.85 | 1,615 |
| 14th Aug 2026 (Fri) | 3.58 | 3.60 | 3.58 | 3.60 | 185 |
| 13th Aug 2026 (Thu) | 3.58 | 3.97 | 3.58 | 3.95 | 7,518 |
| 12th Aug 2026 (Wed) | 3.85 | 3.85 | 3.60 | 3.60 | 3,732 |
| 11th Aug 2026 (Tue) | 4.03 | 4.03 | 3.85 | 3.85 | 181 |
| 10th Aug 2026 (Mon) | 4.03 | 4.05 | 3.79 | 3.975 | 1,171 |
| 7th Aug 2026 (Fri) | 2.85 | 4.00 | 2.85 | 3.94 | 12,262 |
| 6th Aug 2026 (Thu) | 2.28 | 2.53 | 2.27 | 2.53 | 856 |
| 5th Aug 2026 (Wed) | 2.80 | 2.80 | 2.70 | 2.74 | 1,559 |
| 4th Aug 2026 (Tue) | 2.20 | 2.68 | 2.19 | 2.68 | 4,521 |
| 3rd Aug 2026 (Mon) | 1.50 | 2.20 | 1.50 | 2.20 | 3,534 |
| 31st Jul 2026 (Fri) | 1.56 | 1.62 | 1.26 | 1.18 | 531 |
| 30th Jul 2026 (Thu) | 1.91 | 1.91 | 1.88 | 1.88 | 57 |
| 29th Jul 2026 (Wed) | 1.91 | 2.07 | 1.91 | 2.07 | 609 |