| Price | $1.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 59.2% |
| Buy | $2.23 |
| Sell | $1.56 |
| Last Trade: | Sell 1.00 at $2.00 |
| Day's Volume: | 6,106 |
| Last Close: | $2.00 |
| Open: | $1.50 |
| ISIN: | US6687711167 |
| Day's Range | $1.50 - $1.95 |
| 52wk Range: | $1.11 - $12.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.546531 |
| Shares in Issue: | N/A |
Gen Digital Inc (GENVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.00 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 58 | $1.92 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 30 | $2.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1,347 | $1.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 366 | $1.50 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 435 | $1.50 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 1,890 | $1.50 | Ordinary |
09:08:26 - 06-Feb-26 |
