Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GENVR.US (GENVR.US) Share Price

Price $5.80 on 11-12-2025 at 20:34:42
Change $0.45 8.41%
Buy $6.24
Sell $5.69
Last Trade: Sell 100.00 at $5.80
Day's Volume: 1,518
Last Close: $5.35
Open: $5.80
ISIN: US6687711167
Day's Range $5.80 - $5.805
52wk Range: $3.60 - $12.25
Market Capitalisation: $N/A
VWAP: $5.759856
Shares in Issue: N/A

GENVR.US (GENVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.80 Automatic Execution
14:21:39 - 11-Dec-25
Sell* 100 $5.80 Automatic Execution
14:19:45 - 11-Dec-25
Sell* 100 $5.80 Automatic Execution
14:18:32 - 11-Dec-25
Sell* 100 $5.80 Automatic Execution
14:16:32 - 11-Dec-25
Sell* 82 $5.10 Ordinary
04:11:48 - 11-Dec-25
See more GENVR.US trades

GENVR.US (GENVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5.80 5.805 5.80 5.35 1,518
10th Dec 2025 (Wed) 5.35 5.35 5.35 5.35 200
9th Dec 2025 (Tue) 5.10 5.21 5.10 5.55 1,100
8th Dec 2025 (Mon) 4.99 5.05 4.99 5.05 215
5th Dec 2025 (Fri) 5.20 5.20 5.20 5.20 11
4th Dec 2025 (Thu) 4.59 5.01 4.59 5.01 0
3rd Dec 2025 (Wed) 4.59 5.08 4.49 5.00 1,150
2nd Dec 2025 (Tue) 4.12 4.18 4.12 4.18 55
1st Dec 2025 (Mon) 4.12 4.33 4.12 4.05 497
28th Nov 2025 (Fri) 4.67 4.67 4.14 4.14 2
27th Nov 2025 (Thu) 4.67 4.67 4.67 4.67 645
26th Nov 2025 (Wed) 4.67 4.67 4.67 4.67 642
25th Nov 2025 (Tue) 4.67 4.67 4.67 4.67 363
24th Nov 2025 (Mon) 4.63 4.67 4.36 4.19 401
21st Nov 2025 (Fri) 4.79 4.79 4.70 4.67 1,031
20th Nov 2025 (Thu) 4.28 4.28 4.24 4.24 0
19th Nov 2025 (Wed) 4.28 4.28 4.28 4.24 368
18th Nov 2025 (Tue) 4.38 4.60 4.38 4.60 26
17th Nov 2025 (Mon) 4.38 4.85 4.38 4.85 106
14th Nov 2025 (Fri) 4.38 5.10 4.38 5.10 28
13th Nov 2025 (Thu) 4.38 4.90 4.38 4.90 1,238
12th Nov 2025 (Wed) 4.38 5.00 4.38 5.00 255
11th Nov 2025 (Tue) 4.38 5.30 4.38 5.10 2,541
See more GENVR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered