Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Inc (GENVR.US) Share Price

Price $0.4801 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.9364
Sell $0.36
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.4856
ISIN: US6687711167
Day's Range $0.00 - $0.00
52wk Range: $0.3978 - $12.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gen Digital Inc (GENVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gen Digital Inc trades

Gen Digital Inc (GENVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4856 0.4856 0.45 0.45 0
2nd Apr 2026 (Thu) 0.4856 0.4856 0.45 0.45 0
1st Apr 2026 (Wed) 0.4856 0.4856 0.4856 0.4801 108
31st Mar 2026 (Tue) 0.52 0.52 0.46 0.471 2,026
30th Mar 2026 (Mon) 0.52 0.52 0.512 0.41 5,309
27th Mar 2026 (Fri) 0.41 0.459 0.4004 0.40 3,783
26th Mar 2026 (Thu) 0.69 0.71 0.3978 0.5168 12,888
25th Mar 2026 (Wed) 0.87 0.875 0.67 0.675 1,254
24th Mar 2026 (Tue) 0.98 0.98 0.7075 0.75 5,759
23rd Mar 2026 (Mon) 1.13 1.13 1.10 1.10 1
20th Mar 2026 (Fri) 1.13 1.13 1.09 1.09 83
19th Mar 2026 (Thu) 1.13 1.13 1.08 1.09 276
18th Mar 2026 (Wed) 1.10 1.11 1.01 1.10 1,806
17th Mar 2026 (Tue) 1.19 1.22 1.14 1.16 3,400
16th Mar 2026 (Mon) 1.17 1.17 1.10 1.05 1,516
13th Mar 2026 (Fri) 1.23 1.23 1.23 1.19 357
12th Mar 2026 (Thu) 1.06 1.39 1.02 1.165 3,128
11th Mar 2026 (Wed) 1.49 1.49 1.07 1.15 3,646
10th Mar 2026 (Tue) 1.45 1.49 1.40 1.43 976
9th Mar 2026 (Mon) 1.64 1.91 1.64 1.86 6,425
6th Mar 2026 (Fri) 1.81 1.81 1.80 1.85 33,400
5th Mar 2026 (Thu) 1.75 1.75 1.75 1.85 77
See more Gen Digital Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered