Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Inc (GENVR.US) Share Price

Price $8.05 on 19-09-2025 at 21:35:02
Change $0.33 4.32%
Buy $7.84
Sell $7.00
Last Trade: Buy 1.00 at $8.15
Day's Volume: 502
Last Close: $7.86
Open: $8.05
ISIN: US6687711167
Day's Range $8.05 - $8.05
52wk Range: $6.51 - $12.25
Market Capitalisation: $N/A
VWAP: $8.05004
Shares in Issue: N/A

Gen Digital Inc (GENVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.15 Automatic Execution
15:48:44 - 19-Sep-25
See more Gen Digital Inc trades

Gen Digital Inc (GENVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.05 8.05 8.05 7.86 502
18th Sep 2025 (Thu) 7.55 7.59 7.55 7.64 355
17th Sep 2025 (Wed) 7.29 7.47 7.29 7.47 89
16th Sep 2025 (Tue) 7.29 7.65 7.25 7.37 289
15th Sep 2025 (Mon) 7.75 7.75 7.74 7.65 1,280
12th Sep 2025 (Fri) 9.00 9.00 8.94 8.56 144
11th Sep 2025 (Thu) 8.59 9.19 8.59 9.19 0
10th Sep 2025 (Wed) 8.72 8.72 8.72 8.72 200
9th Sep 2025 (Tue) 8.85 8.85 8.58 8.58 0
8th Sep 2025 (Mon) 9.13 9.13 9.13 9.13 130
5th Sep 2025 (Fri) 8.62 8.62 8.58 8.58 0
4th Sep 2025 (Thu) 8.62 8.63 8.62 8.63 183
3rd Sep 2025 (Wed) 8.40 8.40 8.40 8.81 984
2nd Sep 2025 (Tue) 8.99 8.99 8.07 8.66 2,895
1st Sep 2025 (Mon) 9.11 9.37 9.10 9.48 456
29th Aug 2025 (Fri) 9.11 9.37 9.10 9.48 456
28th Aug 2025 (Thu) 9.75 9.75 9.47 9.47 3,789
27th Aug 2025 (Wed) 10.23 10.23 10.06 10.07 1,521
26th Aug 2025 (Tue) 10.43 10.45 10.38 10.38 535
25th Aug 2025 (Mon) 11.28 11.28 10.74 10.74 853
22nd Aug 2025 (Fri) 11.43 11.57 11.20 11.46 32,624
21st Aug 2025 (Thu) 10.58 11.48 10.56 11.02 3,142
See more Gen Digital Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered