| Price | $9.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -2.02% |
| Buy | $10.00 |
| Sell | $2.30 |
| Buy / Sell GENVR Shares | |
| Last Trade: | Buy 100.00 at $9.20 |
| Day's Volume: | 1,447 |
| Last Close: | $9.13 |
| Open: | $9.40 |
| ISIN: | US6687711167 |
| Day's Range | $8.92 - $9.40 |
| 52wk Range: | $6.51 - $9.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.103528 |
| Shares in Issue: | N/A |
Gen Digital Inc (GENVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.20 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 40 | $8.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 60 | $8.95 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 140 | $8.95 | Automatic Execution |
13:48:34 - 18-Jul-25 |
