Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.19 on 10-07-2026 at 23:40:03
Change $-0.03 -0.29%
Buy $15.58
Sell $5.94
Last Trade: Sell 100.00 at $10.19
Day's Volume: 300
Last Close: $10.19
Open: $10.20
ISIN: US84858T7981
Day's Range $10.19 - $10.20
52wk Range: $10.16 - $10.51
Market Capitalisation: $N/A
VWAP: $10.19667
Shares in Issue: N/A

Genter Capital (GENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.19 Automatic Execution
13:00:52 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
12:53:43 - 10-Jul-26
See more Genter Capital trades

Genter Capital (GENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.20 10.20 10.19 10.19 300
9th Jul 2026 (Thu) 10.22 10.22 10.21 10.215 1,305
8th Jul 2026 (Wed) 10.21 10.215 10.19 10.205 804
7th Jul 2026 (Tue) 10.225 10.225 10.225 10.215 200
6th Jul 2026 (Mon) 10.22 10.22 10.22 10.23 300
3rd Jul 2026 (Fri) 10.23 10.23 10.23 10.23 0
2nd Jul 2026 (Thu) 10.23 10.24 10.23 10.23 310
1st Jul 2026 (Wed) 10.24 10.24 10.23 10.23 1,500
30th Jun 2026 (Tue) 10.23 10.265 10.22 10.235 1,815
29th Jun 2026 (Mon) 10.295 10.295 10.2416 10.2416 118
26th Jun 2026 (Fri) 10.295 10.32 10.295 10.32 1,800
25th Jun 2026 (Thu) 10.30 10.30 10.30 10.285 0
24th Jun 2026 (Wed) 10.28 10.28 10.28 10.27 0
23rd Jun 2026 (Tue) 10.23 10.23 10.23 10.24 0
22nd Jun 2026 (Mon) 10.24 10.26 10.24 10.225 0
19th Jun 2026 (Fri) 10.25 10.28 10.25 10.25 2,210
18th Jun 2026 (Thu) 10.25 10.28 10.25 10.25 2,210
17th Jun 2026 (Wed) 10.27 10.27 10.24 10.225 100
16th Jun 2026 (Tue) 10.27 10.27 10.265 10.265 0
15th Jun 2026 (Mon) 10.27 10.30 10.27 10.265 11,412
12th Jun 2026 (Fri) 10.25 10.25 10.25 10.235 412
11th Jun 2026 (Thu) 10.22 10.27 10.22 10.27 1,100
See more Genter Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered