Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.21 on 21-05-2026 at 17:19:55
Change $0.00 0%
Buy $10.24
Sell $10.22
Last Trade: -
Day's Volume: 20
Last Close: $10.21
Open: $10.22
ISIN: US84858T7981
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $10.97
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Genter Capital (GENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.22 10.22 10.22 10.21 100
19th May 2026 (Tue) 10.16 10.16 10.16 10.18 100
18th May 2026 (Mon) 10.23 10.28 10.23 10.215 2,300
15th May 2026 (Fri) 10.235 10.235 10.235 10.235 200
14th May 2026 (Thu) 10.24 10.265 10.24 10.265 800
13th May 2026 (Wed) 10.27 10.27 10.23 10.255 2,200
12th May 2026 (Tue) 10.29 10.29 10.255 10.255 0
11th May 2026 (Mon) 10.29 10.29 10.29 10.275 400
8th May 2026 (Fri) 10.29 10.29 10.29 10.285 200
7th May 2026 (Thu) 10.29 10.29 10.29 10.285 100
6th May 2026 (Wed) 10.30 10.30 10.30 10.295 100
5th May 2026 (Tue) 10.26 10.28 10.26 10.255 900
4th May 2026 (Mon) 10.255 10.255 10.255 10.255 200
1st May 2026 (Fri) 10.295 10.295 10.26 10.29 3,951
30th Apr 2026 (Thu) 10.26 10.27 10.24 10.265 800
29th Apr 2026 (Wed) 10.32 10.32 10.2451 10.2451 0
28th Apr 2026 (Tue) 10.32 10.32 10.31 10.31 0
27th Apr 2026 (Mon) 10.32 10.33 10.29 10.29 796
24th Apr 2026 (Fri) 10.34 10.34 10.34 10.32 400
23rd Apr 2026 (Thu) 10.33 10.33 10.33 10.32 80
22nd Apr 2026 (Wed) 10.33 10.33 10.33 10.33 300
21st Apr 2026 (Tue) 10.34 10.34 10.34 10.32 500
See more Genter Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered