Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.27 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $15.75
Sell $5.99
Last Trade: -
Day's Volume: 0
Last Close: $10.295
Open: $10.28
ISIN: US84858T7981
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.28 10.295 10.28 10.295 0
2nd Apr 2026 (Thu) 10.28 10.295 10.28 10.295 0
1st Apr 2026 (Wed) 10.28 10.28 10.28 10.27 400
31st Mar 2026 (Tue) 10.26 10.26 10.26 10.265 178
30th Mar 2026 (Mon) 10.26 10.29 10.25 10.29 288
27th Mar 2026 (Fri) 10.27 10.27 10.255 10.255 0
26th Mar 2026 (Thu) 10.27 10.27 10.245 10.245 0
25th Mar 2026 (Wed) 10.27 10.27 10.27 10.29 100
24th Mar 2026 (Tue) 10.28 10.28 10.28 10.29 245
23rd Mar 2026 (Mon) 10.29 10.29 10.29 10.2888 309
20th Mar 2026 (Fri) 10.28 10.285 10.275 10.265 737
19th Mar 2026 (Thu) 10.30 10.30 10.29 10.325 0
18th Mar 2026 (Wed) 10.33 10.355 10.33 10.335 878
17th Mar 2026 (Tue) 10.36 10.36 10.355 10.37 200
16th Mar 2026 (Mon) 10.32 10.32 10.32 10.32 200
13th Mar 2026 (Fri) 10.36 10.36 10.32 10.32 0
12th Mar 2026 (Thu) 10.36 10.36 10.33 10.3151 600
11th Mar 2026 (Wed) 10.365 10.43 10.365 10.36 700
10th Mar 2026 (Tue) 10.38 10.39 10.37 10.37 568
9th Mar 2026 (Mon) 10.40 10.45 10.385 10.40 2,300
6th Mar 2026 (Fri) 10.385 10.385 10.38 10.3786 749
5th Mar 2026 (Thu) 10.40 10.45 10.38 10.42 1,460
4th Mar 2026 (Wed) 10.42 10.47 10.38 10.38 2,836
See more Genter Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered