| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.21 | 100 |
| 19th May 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.18 | 100 |
| 18th May 2026 (Mon) | 10.23 | 10.28 | 10.23 | 10.215 | 2,300 |
| 15th May 2026 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 200 |
| 14th May 2026 (Thu) | 10.24 | 10.265 | 10.24 | 10.265 | 800 |
| 13th May 2026 (Wed) | 10.27 | 10.27 | 10.23 | 10.255 | 2,200 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.255 | 10.255 | 0 |
| 11th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.275 | 400 |
| 8th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.285 | 200 |
| 7th May 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.285 | 100 |
| 6th May 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.295 | 100 |
| 5th May 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.255 | 900 |
| 4th May 2026 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 200 |
| 1st May 2026 (Fri) | 10.295 | 10.295 | 10.26 | 10.29 | 3,951 |
| 30th Apr 2026 (Thu) | 10.26 | 10.27 | 10.24 | 10.265 | 800 |
| 29th Apr 2026 (Wed) | 10.32 | 10.32 | 10.2451 | 10.2451 | 0 |
| 28th Apr 2026 (Tue) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 27th Apr 2026 (Mon) | 10.32 | 10.33 | 10.29 | 10.29 | 796 |
| 24th Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.32 | 400 |
| 23rd Apr 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.32 | 80 |
| 22nd Apr 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 300 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.32 | 500 |
| 20th Apr 2026 (Mon) | 10.35 | 10.37 | 10.35 | 10.37 | 2,660 |
| 17th Apr 2026 (Fri) | 10.36 | 10.37 | 10.35 | 10.35 | 357 |
| 16th Apr 2026 (Thu) | 10.34 | 10.35 | 10.32 | 10.31 | 2,700 |
| 15th Apr 2026 (Wed) | 10.34 | 10.36 | 10.34 | 10.35 | 1,100 |
| 14th Apr 2026 (Tue) | 10.335 | 10.335 | 10.335 | 10.335 | 591 |
| 13th Apr 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.325 | 100 |
| 10th Apr 2026 (Fri) | 10.33 | 10.335 | 10.325 | 10.33 | 1,599 |
| 9th Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.33 | 0 |
| 8th Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 1,420 |
| 7th Apr 2026 (Tue) | 10.29 | 10.32 | 10.285 | 10.34 | 1,306 |
| 6th Apr 2026 (Mon) | 10.29 | 10.295 | 10.29 | 10.30 | 1,300 |
| 3rd Apr 2026 (Fri) | 10.28 | 10.295 | 10.28 | 10.295 | 0 |
| 2nd Apr 2026 (Thu) | 10.28 | 10.295 | 10.28 | 10.295 | 0 |
| 1st Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.27 | 400 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.265 | 178 |
| 30th Mar 2026 (Mon) | 10.26 | 10.29 | 10.25 | 10.29 | 288 |
| 27th Mar 2026 (Fri) | 10.27 | 10.27 | 10.255 | 10.255 | 0 |
| 26th Mar 2026 (Thu) | 10.27 | 10.27 | 10.245 | 10.245 | 0 |
| 25th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.29 | 100 |
| 24th Mar 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.29 | 245 |
| 23rd Mar 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.2888 | 309 |