| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.96 | 9.98 | 9.935 | 9.94 | 3,241 |
| 25th Sep 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.965 | 100 |
| 24th Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.947 | 200 |
| 23rd Sep 2026 (Wed) | 9.99 | 9.99 | 9.95 | 9.99 | 3,756 |
| 22nd Sep 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.015 | 1,270 |
| 21st Sep 2026 (Mon) | 10.02 | 10.02 | 10.015 | 10.015 | 0 |
| 18th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.005 | 425 |
| 17th Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.015 | 100 |
| 16th Sep 2026 (Wed) | 10.03 | 10.09 | 10.01 | 10.0045 | 801 |
| 15th Sep 2026 (Tue) | 10.00 | 10.00 | 9.99 | 10.0005 | 302 |
| 14th Sep 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.015 | 700 |
| 11th Sep 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.025 | 510 |
| 10th Sep 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.02 | 352 |
| 9th Sep 2026 (Wed) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 8th Sep 2026 (Tue) | 10.12 | 10.12 | 10.095 | 10.095 | 0 |
| 7th Sep 2026 (Mon) | 10.12 | 10.12 | 10.105 | 10.105 | 0 |
| 4th Sep 2026 (Fri) | 10.12 | 10.12 | 10.105 | 10.105 | 0 |
| 3rd Sep 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.11 | 300 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 500 |
| 1st Sep 2026 (Tue) | 10.105 | 10.12 | 10.105 | 10.12 | 2,900 |
| 31st Aug 2026 (Mon) | 10.115 | 10.115 | 10.115 | 10.115 | 200 |
| 28th Aug 2026 (Fri) | 10.18 | 10.18 | 10.12 | 10.12 | 0 |
| 27th Aug 2026 (Thu) | 10.18 | 10.19 | 10.18 | 10.185 | 200 |
| 26th Aug 2026 (Wed) | 10.20 | 10.20 | 10.1852 | 10.1852 | 0 |
| 25th Aug 2026 (Tue) | 10.20 | 10.21 | 10.195 | 10.21 | 1,500 |
| 24th Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.175 | 0 |
| 21st Aug 2026 (Fri) | 10.14 | 10.18 | 10.14 | 10.165 | 1,100 |
| 20th Aug 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.18 | 174 |
| 19th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.19 | 400 |
| 18th Aug 2026 (Tue) | 10.19 | 10.19 | 10.17 | 10.17 | 0 |
| 17th Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.1795 | 400 |
| 14th Aug 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.175 | 1,205 |
| 13th Aug 2026 (Thu) | 10.195 | 10.21 | 10.195 | 10.1995 | 2,600 |
| 12th Aug 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.17 | 400 |
| 11th Aug 2026 (Tue) | 10.18 | 10.18 | 10.175 | 10.1715 | 1,309 |
| 10th Aug 2026 (Mon) | 10.18 | 10.18 | 10.145 | 10.145 | 7 |
| 7th Aug 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.1753 | 100 |
| 6th Aug 2026 (Thu) | 10.18 | 10.18 | 10.17 | 10.16 | 368 |
| 5th Aug 2026 (Wed) | 10.19 | 10.19 | 10.175 | 10.175 | 0 |
| 4th Aug 2026 (Tue) | 10.19 | 10.19 | 10.17 | 10.18 | 4,713 |
| 3rd Aug 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.13 | 388 |
| 31st Jul 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.13 | 1,095 |
| 30th Jul 2026 (Thu) | 10.175 | 10.175 | 10.16 | 10.16 | 0 |
| 29th Jul 2026 (Wed) | 10.175 | 10.185 | 10.175 | 10.18 | 1,600 |