| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 300 |
| 9th Jul 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.215 | 1,305 |
| 8th Jul 2026 (Wed) | 10.21 | 10.215 | 10.19 | 10.205 | 804 |
| 7th Jul 2026 (Tue) | 10.225 | 10.225 | 10.225 | 10.215 | 200 |
| 6th Jul 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.23 | 300 |
| 3rd Jul 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2nd Jul 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 310 |
| 1st Jul 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 1,500 |
| 30th Jun 2026 (Tue) | 10.23 | 10.265 | 10.22 | 10.235 | 1,815 |
| 29th Jun 2026 (Mon) | 10.295 | 10.295 | 10.2416 | 10.2416 | 118 |
| 26th Jun 2026 (Fri) | 10.295 | 10.32 | 10.295 | 10.32 | 1,800 |
| 25th Jun 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.285 | 0 |
| 24th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.27 | 0 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.24 | 0 |
| 22nd Jun 2026 (Mon) | 10.24 | 10.26 | 10.24 | 10.225 | 0 |
| 19th Jun 2026 (Fri) | 10.25 | 10.28 | 10.25 | 10.25 | 2,210 |
| 18th Jun 2026 (Thu) | 10.25 | 10.28 | 10.25 | 10.25 | 2,210 |
| 17th Jun 2026 (Wed) | 10.27 | 10.27 | 10.24 | 10.225 | 100 |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.265 | 10.265 | 0 |
| 15th Jun 2026 (Mon) | 10.27 | 10.30 | 10.27 | 10.265 | 11,412 |
| 12th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.235 | 412 |
| 11th Jun 2026 (Thu) | 10.22 | 10.27 | 10.22 | 10.27 | 1,100 |
| 10th Jun 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 1 |
| 9th Jun 2026 (Tue) | 10.21 | 10.24 | 10.21 | 10.24 | 100 |
| 8th Jun 2026 (Mon) | 10.24 | 10.24 | 10.19 | 10.19 | 0 |
| 5th Jun 2026 (Fri) | 10.24 | 10.24 | 10.195 | 10.195 | 0 |
| 4th Jun 2026 (Thu) | 10.24 | 10.245 | 10.24 | 10.25 | 1,800 |
| 3rd Jun 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.22 | 400 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.235 | 1,200 |
| 1st Jun 2026 (Mon) | 10.235 | 10.245 | 10.235 | 10.25 | 3,394 |
| 29th May 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.255 | 1,797 |
| 28th May 2026 (Thu) | 10.245 | 10.245 | 10.22 | 10.235 | 1,600 |
| 27th May 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.265 | 0 |
| 26th May 2026 (Tue) | 10.22 | 10.245 | 10.22 | 10.245 | 0 |
| 25th May 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.225 | 0 |
| 22nd May 2026 (Fri) | 10.22 | 10.225 | 10.22 | 10.225 | 0 |
| 21st May 2026 (Thu) | 10.22 | 10.235 | 10.22 | 10.235 | 20 |
| 20th May 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.21 | 100 |
| 19th May 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.18 | 100 |
| 18th May 2026 (Mon) | 10.23 | 10.28 | 10.23 | 10.215 | 2,300 |
| 15th May 2026 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 200 |
| 14th May 2026 (Thu) | 10.24 | 10.265 | 10.24 | 10.265 | 800 |
| 13th May 2026 (Wed) | 10.27 | 10.27 | 10.23 | 10.255 | 2,200 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.255 | 10.255 | 0 |
| 11th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.275 | 400 |