Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.41 on 19-09-2025 at 21:20:03
Change $0.01 0.1%
Buy $11.55
Sell $9.35
Last Trade: Sell 100.00 at $10.41
Day's Volume: 200
Last Close: $10.415
Open: $10.42
ISIN: US84858T7981
Day's Range $10.41 - $10.45
52wk Range: $10.20 - $10.48
Market Capitalisation: $N/A
VWAP: $10.43375
Shares in Issue: N/A

Genter Capital (GENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.41 Automatic Execution
14:31:15 - 19-Sep-25
Buy* 62 $10.42 Automatic Execution
14:19:05 - 19-Sep-25
Buy* 19 $10.42 Automatic Execution
14:19:05 - 19-Sep-25
Buy* 18 $10.42 Automatic Execution
14:19:05 - 19-Sep-25
See more Genter Capital trades

Genter Capital (GENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.42 10.45 10.41 10.415 200
18th Sep 2025 (Thu) 10.42 10.44 10.40 10.40 784
17th Sep 2025 (Wed) 10.44 10.44 10.43 10.425 901
16th Sep 2025 (Tue) 10.44 10.48 10.44 10.44 1,478
15th Sep 2025 (Mon) 10.42 10.47 10.41 10.43 700
12th Sep 2025 (Fri) 10.45 10.46 10.45 10.435 300
11th Sep 2025 (Thu) 10.47 10.47 10.47 10.435 0
10th Sep 2025 (Wed) 10.40 10.425 10.40 10.425 0
9th Sep 2025 (Tue) 10.40 10.42 10.40 10.39 519
8th Sep 2025 (Mon) 10.42 10.47 10.42 10.42 818
5th Sep 2025 (Fri) 10.37 10.41 10.37 10.41 0
4th Sep 2025 (Thu) 10.37 10.40 10.37 10.40 0
3rd Sep 2025 (Wed) 10.37 10.37 10.36 10.36 400
2nd Sep 2025 (Tue) 10.35 10.36 10.33 10.33 4,400
1st Sep 2025 (Mon) 10.38 10.38 10.34 10.355 900
29th Aug 2025 (Fri) 10.38 10.38 10.34 10.355 900
28th Aug 2025 (Thu) 10.37 10.37 10.37 10.35 331
27th Aug 2025 (Wed) 10.36 10.42 10.36 10.42 190
26th Aug 2025 (Tue) 10.38 10.39 10.38 10.3653 900
25th Aug 2025 (Mon) 10.38 10.39 10.35 10.36 6,200
22nd Aug 2025 (Fri) 10.38 10.40 10.37 10.3655 2,800
21st Aug 2025 (Thu) 10.33 10.35 10.33 10.34 3,200
See more Genter Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered