Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.28 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.85
Sell $9.71
Buy / Sell GENT Shares
Last Trade: Sell 100.00 at $10.27
Day's Volume: 200
Last Close: $10.28
Open: $10.28
ISIN: US84858T7981
Day's Range $10.27 - $10.28
52wk Range: $10.20 - $10.34
Market Capitalisation: $N/A
VWAP: $10.275
Shares in Issue: N/A

Genter Capital (GENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.27 Automatic Execution
10:45:39 - 18-Jul-25
See more Genter Capital trades

Genter Capital (GENT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.28 10.28 10.27 10.28 200
17th Jul 2025 (Thu) 10.28 10.28 10.27 10.265 900
16th Jul 2025 (Wed) 10.26 10.2696 10.26 10.2696 0
15th Jul 2025 (Tue) 10.26 10.27 10.26 10.27 6,666
14th Jul 2025 (Mon) 10.27 10.27 10.26 10.2685 300
11th Jul 2025 (Fri) 10.26 10.28 10.26 10.26 770
10th Jul 2025 (Thu) 10.29 10.29 10.28 10.30 626
9th Jul 2025 (Wed) 10.28 10.30 10.28 10.29 3,586
8th Jul 2025 (Tue) 10.27 10.27 10.27 10.27 300
7th Jul 2025 (Mon) 10.28 10.28 10.28 10.31 300
4th Jul 2025 (Fri) 10.29 10.295 10.29 10.30 300
3rd Jul 2025 (Thu) 10.29 10.295 10.29 10.30 300
2nd Jul 2025 (Wed) 10.31 10.315 10.31 10.31 800
1st Jul 2025 (Tue) 10.31 10.33 10.31 10.32 700
30th Jun 2025 (Mon) 10.30 10.33 10.30 10.33 200
27th Jun 2025 (Fri) 10.30 10.31 10.30 10.31 600
26th Jun 2025 (Thu) 10.33 10.34 10.33 10.35 900
25th Jun 2025 (Wed) 10.32 10.32 10.32 10.335 400
24th Jun 2025 (Tue) 10.31 10.335 10.31 10.335 0
23rd Jun 2025 (Mon) 10.31 10.31 10.31 10.31 514
20th Jun 2025 (Fri) 10.28 10.28 10.28 10.28 600
19th Jun 2025 (Thu) 10.29 10.295 10.275 10.275 2,597
See more Genter Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered