Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENT.US) Share Price

Price $10.39 on 06-02-2026 at 22:20:04
Change $0.01 0.1%
Buy $15.88
Sell $6.05
Last Trade: -
Day's Volume: 100
Last Close: $10.375
Open: $10.39
ISIN: US84858T7981
Day's Range $10.39 - $10.39
52wk Range: $10.20 - $10.97
Market Capitalisation: $N/A
VWAP: $10.39
Shares in Issue: N/A

Genter Capital (GENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.39 10.39 10.39 10.375 100
5th Feb 2026 (Thu) 10.39 10.39 10.39 10.38 400
4th Feb 2026 (Wed) 10.36 10.36 10.35 10.35 0
3rd Feb 2026 (Tue) 10.36 10.36 10.36 10.357 500
2nd Feb 2026 (Mon) 10.36 10.36 10.36 10.36 0
30th Jan 2026 (Fri) 10.36 10.3649 10.36 10.3649 0
29th Jan 2026 (Thu) 10.36 10.365 10.36 10.345 600
28th Jan 2026 (Wed) 10.385 10.385 10.38 10.38 90
27th Jan 2026 (Tue) 10.385 10.385 10.38 10.38 2
26th Jan 2026 (Mon) 10.385 10.40 10.38 10.39 1,059
23rd Jan 2026 (Fri) 10.37 10.385 10.37 10.39 818
22nd Jan 2026 (Thu) 10.37 10.39 10.37 10.38 4,166
21st Jan 2026 (Wed) 10.36 10.38 10.36 10.36 901
20th Jan 2026 (Tue) 10.35 10.37 10.35 10.3695 400
19th Jan 2026 (Mon) 10.38 10.38 10.36 10.365 877
16th Jan 2026 (Fri) 10.38 10.38 10.36 10.365 877
15th Jan 2026 (Thu) 10.40 10.40 10.40 10.3877 200
14th Jan 2026 (Wed) 10.405 10.42 10.405 10.4058 4,914
13th Jan 2026 (Tue) 10.39 10.39 10.39 10.365 800
12th Jan 2026 (Mon) 10.37 10.375 10.37 10.365 215
9th Jan 2026 (Fri) 10.39 10.39 10.39 10.39 0
8th Jan 2026 (Thu) 10.39 10.39 10.39 10.385 600
7th Jan 2026 (Wed) 10.385 10.385 10.385 10.39 200
See more Genter Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered