Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $9.84 on 28-09-2026 at 23:40:02
Change $-0.06 -0.61%
Buy $13.19
Sell $6.90
Last Trade: Sell 4.00 at $9.84
Day's Volume: 4
Last Close: $9.85
Open: $10.00
ISIN: US84858T7809
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.60
Market Capitalisation: $N/A
VWAP: $9.84
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $9.84 Automatic Execution
11:50:34 - 28-Sep-26
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 9.85 9.85 4
25th Sep 2026 (Fri) 10.00 10.00 9.905 9.905 4
24th Sep 2026 (Thu) 10.00 10.00 9.925 9.925 0
23rd Sep 2026 (Wed) 10.00 10.01 10.00 9.97 100
22nd Sep 2026 (Tue) 10.06 10.06 10.02 10.025 608
21st Sep 2026 (Mon) 10.07 10.07 10.07 10.045 400
18th Sep 2026 (Fri) 10.06 10.06 10.06 10.065 494
17th Sep 2026 (Thu) 10.10 10.13 10.07 10.08 3,060
16th Sep 2026 (Wed) 10.10 10.10 10.06 10.06 0
15th Sep 2026 (Tue) 10.10 10.11 10.07 10.07 900
14th Sep 2026 (Mon) 10.095 10.095 10.095 10.10 100
11th Sep 2026 (Fri) 10.14 10.14 10.085 10.085 0
10th Sep 2026 (Thu) 10.14 10.14 10.07 10.07 0
9th Sep 2026 (Wed) 10.14 10.14 10.115 10.115 0
8th Sep 2026 (Tue) 10.14 10.14 10.14 10.14 200
7th Sep 2026 (Mon) 10.16 10.1772 10.16 10.1772 0
4th Sep 2026 (Fri) 10.16 10.1772 10.16 10.1772 0
3rd Sep 2026 (Thu) 10.16 10.16 10.1567 10.1567 0
2nd Sep 2026 (Wed) 10.16 10.16 10.155 10.155 0
1st Sep 2026 (Tue) 10.16 10.17 10.16 10.145 500
31st Aug 2026 (Mon) 10.22 10.22 10.18 10.18 0
See more Genter Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered