Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.24 on 21-05-2026 at 17:21:38
Change $-0.01 -0.1%
Buy $10.28
Sell $10.25
Last Trade: -
Day's Volume: 100
Last Close: $10.25
Open: $10.24
ISIN: US84858T7809
Day's Range $10.24 - $10.24
52wk Range: $10.02 - $10.88
Market Capitalisation: $N/A
VWAP: $10.24
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 240
19th May 2026 (Tue) 10.29 10.29 10.25 10.25 0
18th May 2026 (Mon) 10.29 10.30 10.23 10.25 3,277
15th May 2026 (Fri) 10.27 10.27 10.27 10.25 200
14th May 2026 (Thu) 10.28 10.28 10.26 10.28 284
13th May 2026 (Wed) 10.28 10.29 10.28 10.28 436
12th May 2026 (Tue) 10.30 10.30 10.30 10.29 0
11th May 2026 (Mon) 10.30 10.30 10.27 10.30 900
8th May 2026 (Fri) 10.29 10.30 10.29 10.30 0
7th May 2026 (Thu) 10.29 10.30 10.29 10.30 0
6th May 2026 (Wed) 10.29 10.30 10.27 10.305 810
5th May 2026 (Tue) 10.29 10.29 10.29 10.295 342
4th May 2026 (Mon) 10.31 10.31 10.28 10.298 100
1st May 2026 (Fri) 10.29 10.32 10.26 10.29 1,840
30th Apr 2026 (Thu) 10.33 10.33 10.33 10.308 400
29th Apr 2026 (Wed) 10.33 10.33 10.29 10.29 0
28th Apr 2026 (Tue) 10.33 10.36 10.33 10.334 1,856
27th Apr 2026 (Mon) 10.36 10.36 10.30 10.34 760
24th Apr 2026 (Fri) 10.36 10.36 10.36 10.345 0
23rd Apr 2026 (Thu) 10.34 10.34 10.34 10.34 0
22nd Apr 2026 (Wed) 10.34 10.34 10.32 10.35 300
21st Apr 2026 (Tue) 10.34 10.34 10.33 10.3351 200
See more Genter Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered