Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.29 on 10-07-2026 at 23:40:03
Change $0.02 0.19%
Buy $15.71
Sell $5.98
Last Trade: Buy 60.00 at $10.28
Day's Volume: 460
Last Close: $10.28
Open: $10.30
ISIN: US84858T7809
Day's Range $10.28 - $10.30
52wk Range: $10.13 - $10.60
Market Capitalisation: $N/A
VWAP: $10.28639
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $10.28 Automatic Execution
14:52:41 - 10-Jul-26
Buy* 50 $10.28 Automatic Execution
13:28:08 - 10-Jul-26
Buy* 50 $10.27 Automatic Execution
10:45:33 - 10-Jul-26
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.30 10.30 10.28 10.28 460
9th Jul 2026 (Thu) 10.29 10.29 10.26 10.26 155
8th Jul 2026 (Wed) 10.29 10.32 10.28 10.31 2,172
7th Jul 2026 (Tue) 10.30 10.30 10.30 10.29 100
6th Jul 2026 (Mon) 10.30 10.30 10.28 10.28 72
3rd Jul 2026 (Fri) 10.30 10.30 10.29 10.29 0
2nd Jul 2026 (Thu) 10.30 10.30 10.29 10.29 0
1st Jul 2026 (Wed) 10.30 10.30 10.285 10.285 0
30th Jun 2026 (Tue) 10.30 10.30 10.29 10.29 0
29th Jun 2026 (Mon) 10.30 10.30 10.28 10.28 0
26th Jun 2026 (Fri) 10.30 10.30 10.295 10.295 0
25th Jun 2026 (Thu) 10.30 10.30 10.30 10.29 0
24th Jun 2026 (Wed) 10.32 10.32 10.295 10.295 0
23rd Jun 2026 (Tue) 10.32 10.32 10.32 10.30 0
22nd Jun 2026 (Mon) 10.31 10.31 10.31 10.29 408
19th Jun 2026 (Fri) 10.31 10.31 10.30 10.30 100
18th Jun 2026 (Thu) 10.31 10.31 10.30 10.30 100
17th Jun 2026 (Wed) 10.31 10.31 10.27 10.27 0
16th Jun 2026 (Tue) 10.31 10.32 10.31 10.285 240
15th Jun 2026 (Mon) 10.29 10.29 10.29 10.28 100
12th Jun 2026 (Fri) 10.25 10.25 10.25 10.26 0
11th Jun 2026 (Thu) 10.29 10.29 10.2859 10.2859 0
See more Genter Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered