| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 240 |
| 19th May 2026 (Tue) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 18th May 2026 (Mon) | 10.29 | 10.30 | 10.23 | 10.25 | 3,277 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.25 | 200 |
| 14th May 2026 (Thu) | 10.28 | 10.28 | 10.26 | 10.28 | 284 |
| 13th May 2026 (Wed) | 10.28 | 10.29 | 10.28 | 10.28 | 436 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.29 | 0 |
| 11th May 2026 (Mon) | 10.30 | 10.30 | 10.27 | 10.30 | 900 |
| 8th May 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 7th May 2026 (Thu) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 6th May 2026 (Wed) | 10.29 | 10.30 | 10.27 | 10.305 | 810 |
| 5th May 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.295 | 342 |
| 4th May 2026 (Mon) | 10.31 | 10.31 | 10.28 | 10.298 | 100 |
| 1st May 2026 (Fri) | 10.29 | 10.32 | 10.26 | 10.29 | 1,840 |
| 30th Apr 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.308 | 400 |
| 29th Apr 2026 (Wed) | 10.33 | 10.33 | 10.29 | 10.29 | 0 |
| 28th Apr 2026 (Tue) | 10.33 | 10.36 | 10.33 | 10.334 | 1,856 |
| 27th Apr 2026 (Mon) | 10.36 | 10.36 | 10.30 | 10.34 | 760 |
| 24th Apr 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.345 | 0 |
| 23rd Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 22nd Apr 2026 (Wed) | 10.34 | 10.34 | 10.32 | 10.35 | 300 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.33 | 10.3351 | 200 |
| 20th Apr 2026 (Mon) | 10.32 | 10.345 | 10.32 | 10.345 | 0 |
| 17th Apr 2026 (Fri) | 10.32 | 10.345 | 10.32 | 10.345 | 0 |
| 16th Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.322 | 100 |
| 15th Apr 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 120 |
| 14th Apr 2026 (Tue) | 10.31 | 10.33 | 10.31 | 10.322 | 900 |
| 13th Apr 2026 (Mon) | 10.29 | 10.31 | 10.29 | 10.314 | 400 |
| 10th Apr 2026 (Fri) | 10.31 | 10.31 | 10.29 | 10.31 | 0 |
| 9th Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.325 | 300 |
| 8th Apr 2026 (Wed) | 10.33 | 10.37 | 10.33 | 10.305 | 400 |
| 7th Apr 2026 (Tue) | 10.29 | 10.29 | 10.24 | 10.275 | 146 |
| 6th Apr 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 200 |
| 3rd Apr 2026 (Fri) | 10.265 | 10.265 | 10.265 | 10.265 | 200 |
| 2nd Apr 2026 (Thu) | 10.265 | 10.265 | 10.265 | 10.265 | 200 |
| 1st Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.26 | 800 |
| 31st Mar 2026 (Tue) | 10.23 | 10.239 | 10.23 | 10.239 | 0 |
| 30th Mar 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.205 | 1,600 |
| 27th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.245 | 200 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.2299 | 1,720 |
| 25th Mar 2026 (Wed) | 10.26 | 10.26 | 10.2453 | 10.2453 | 0 |
| 24th Mar 2026 (Tue) | 10.26 | 10.28 | 10.26 | 10.235 | 0 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.29 | 10.29 | 20 |