| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.00 | 9.85 | 9.85 | 4 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 9.905 | 9.905 | 4 |
| 24th Sep 2026 (Thu) | 10.00 | 10.00 | 9.925 | 9.925 | 0 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.01 | 10.00 | 9.97 | 100 |
| 22nd Sep 2026 (Tue) | 10.06 | 10.06 | 10.02 | 10.025 | 608 |
| 21st Sep 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.045 | 400 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.065 | 494 |
| 17th Sep 2026 (Thu) | 10.10 | 10.13 | 10.07 | 10.08 | 3,060 |
| 16th Sep 2026 (Wed) | 10.10 | 10.10 | 10.06 | 10.06 | 0 |
| 15th Sep 2026 (Tue) | 10.10 | 10.11 | 10.07 | 10.07 | 900 |
| 14th Sep 2026 (Mon) | 10.095 | 10.095 | 10.095 | 10.10 | 100 |
| 11th Sep 2026 (Fri) | 10.14 | 10.14 | 10.085 | 10.085 | 0 |
| 10th Sep 2026 (Thu) | 10.14 | 10.14 | 10.07 | 10.07 | 0 |
| 9th Sep 2026 (Wed) | 10.14 | 10.14 | 10.115 | 10.115 | 0 |
| 8th Sep 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| 7th Sep 2026 (Mon) | 10.16 | 10.1772 | 10.16 | 10.1772 | 0 |
| 4th Sep 2026 (Fri) | 10.16 | 10.1772 | 10.16 | 10.1772 | 0 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.16 | 10.1567 | 10.1567 | 0 |
| 2nd Sep 2026 (Wed) | 10.16 | 10.16 | 10.155 | 10.155 | 0 |
| 1st Sep 2026 (Tue) | 10.16 | 10.17 | 10.16 | 10.145 | 500 |
| 31st Aug 2026 (Mon) | 10.22 | 10.22 | 10.18 | 10.18 | 0 |
| 28th Aug 2026 (Fri) | 10.22 | 10.22 | 10.18 | 10.19 | 100 |
| 27th Aug 2026 (Thu) | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 454 |
| 25th Aug 2026 (Tue) | 10.24 | 10.24 | 10.215 | 10.215 | 0 |
| 24th Aug 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.205 | 400 |
| 21st Aug 2026 (Fri) | 10.23 | 10.34 | 10.23 | 10.21 | 5,090 |
| 20th Aug 2026 (Thu) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 19th Aug 2026 (Wed) | 10.22 | 10.22 | 10.215 | 10.215 | 0 |
| 18th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.20 | 300 |
| 17th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.205 | 400 |
| 14th Aug 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
| 13th Aug 2026 (Thu) | 10.22 | 10.235 | 10.22 | 10.235 | 0 |
| 12th Aug 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 11th Aug 2026 (Tue) | 10.22 | 10.22 | 10.205 | 10.205 | 0 |
| 10th Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.19 | 401 |
| 7th Aug 2026 (Fri) | 10.22 | 10.41 | 10.22 | 10.22 | 2,700 |
| 6th Aug 2026 (Thu) | 10.135 | 10.185 | 10.135 | 10.185 | 0 |
| 5th Aug 2026 (Wed) | 10.135 | 10.19 | 10.135 | 10.19 | 20 |
| 4th Aug 2026 (Tue) | 10.135 | 10.18 | 10.135 | 10.18 | 0 |
| 3rd Aug 2026 (Mon) | 10.135 | 10.135 | 10.13 | 10.13 | 5,734 |
| 31st Jul 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.15 | 59 |
| 30th Jul 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.17 | 658 |
| 29th Jul 2026 (Wed) | 10.19 | 10.195 | 10.19 | 10.195 | 20 |