Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.37 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $11.46
Sell $8.81
Last Trade: Sell 100.00 at $10.32
Day's Volume: 100
Last Close: $10.324
Open: $10.32
ISIN: US84858T7809
Day's Range $10.32 - $10.37
52wk Range: $10.02 - $10.40
Market Capitalisation: $N/A
VWAP: $10.32
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.32 Automatic Execution
10:51:04 - 19-Sep-25
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.32 10.37 10.32 10.324 100
18th Sep 2025 (Thu) 10.36 10.36 10.32 10.32 0
17th Sep 2025 (Wed) 10.36 10.36 10.35 10.35 925
16th Sep 2025 (Tue) 10.37 10.39 10.37 10.35 665
15th Sep 2025 (Mon) 10.36 10.37 10.31 10.34 5,900
12th Sep 2025 (Fri) 10.34 10.34 10.34 10.3251 208
11th Sep 2025 (Thu) 10.36 10.40 10.31 10.32 4,600
10th Sep 2025 (Wed) 10.35 10.35 10.30 10.31 650
9th Sep 2025 (Tue) 10.32 10.32 10.295 10.295 64
8th Sep 2025 (Mon) 10.32 10.32 10.32 10.29 420
5th Sep 2025 (Fri) 10.31 10.31 10.31 10.27 70
4th Sep 2025 (Thu) 10.23 10.23 10.22 10.2216 1,126
3rd Sep 2025 (Wed) 10.21 10.27 10.21 10.2595 2,208
2nd Sep 2025 (Tue) 10.20 10.25 10.19 10.21 900
1st Sep 2025 (Mon) 10.21 10.21 10.21 10.22 100
29th Aug 2025 (Fri) 10.21 10.21 10.21 10.22 100
28th Aug 2025 (Thu) 10.23 10.23 10.23 10.225 30
27th Aug 2025 (Wed) 10.23 10.23 10.23 10.24 100
26th Aug 2025 (Tue) 10.23 10.28 10.23 10.24 390
25th Aug 2025 (Mon) 10.22 10.29 10.20 10.26 980
22nd Aug 2025 (Fri) 10.23 10.23 10.23 10.24 100
21st Aug 2025 (Thu) 10.21 10.225 10.21 10.225 68
See more Genter Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered