Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.2981 on 11-12-2025 at 20:14:57
Change $0.00 0%
Buy $10.34
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $10.2981
Open: $10.32
ISIN: US84858T7809
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.32 10.32 10.2981 10.2981 0
10th Dec 2025 (Wed) 10.32 10.32 10.2981 10.2981 0
9th Dec 2025 (Tue) 10.32 10.32 10.295 10.295 0
8th Dec 2025 (Mon) 10.32 10.33 10.32 10.295 1,050
5th Dec 2025 (Fri) 10.31 10.31 10.29 10.29 0
4th Dec 2025 (Thu) 10.31 10.31 10.31 10.295 400
3rd Dec 2025 (Wed) 10.32 10.32 10.2995 10.2995 0
2nd Dec 2025 (Tue) 10.32 10.32 10.295 10.295 1
1st Dec 2025 (Mon) 10.32 10.32 10.32 10.31 400
28th Nov 2025 (Fri) 10.35 10.35 10.30 10.30 0
27th Nov 2025 (Thu) 10.35 10.35 10.30 10.30 81
26th Nov 2025 (Wed) 10.35 10.35 10.30 10.30 81
25th Nov 2025 (Tue) 10.35 10.35 10.32 10.32 0
24th Nov 2025 (Mon) 10.35 10.35 10.35 10.33 1
21st Nov 2025 (Fri) 10.30 10.315 10.30 10.315 0
20th Nov 2025 (Thu) 10.30 10.305 10.30 10.305 0
19th Nov 2025 (Wed) 10.30 10.305 10.30 10.305 0
18th Nov 2025 (Tue) 10.30 10.31 10.30 10.31 0
17th Nov 2025 (Mon) 10.30 10.30 10.29 10.30 200
14th Nov 2025 (Fri) 10.28 10.31 10.28 10.30 500
13th Nov 2025 (Thu) 10.32 10.32 10.30 10.30 0
12th Nov 2025 (Wed) 10.32 10.32 10.29 10.295 500
11th Nov 2025 (Tue) 10.30 10.34 10.30 10.32 500
See more Genter Capital price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered