Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.38 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $15.88
Sell $6.12
Last Trade: -
Day's Volume: 0
Last Close: $10.39
Open: $10.38
ISIN: US84858T7809
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.38 10.39 10.38 10.39 0
5th Feb 2026 (Thu) 10.38 10.41 10.38 10.38 450
4th Feb 2026 (Wed) 10.38 10.386 10.38 10.386 0
3rd Feb 2026 (Tue) 10.38 10.42 10.38 10.37 900
2nd Feb 2026 (Mon) 10.375 10.375 10.375 10.355 0
30th Jan 2026 (Fri) 10.40 10.40 10.36 10.36 0
29th Jan 2026 (Thu) 10.40 10.40 10.356 10.356 0
28th Jan 2026 (Wed) 10.40 10.40 10.38 10.38 0
27th Jan 2026 (Tue) 10.40 10.40 10.40 10.38 900
26th Jan 2026 (Mon) 10.39 10.40 10.39 10.36 600
23rd Jan 2026 (Fri) 10.39 10.39 10.36 10.36 0
22nd Jan 2026 (Thu) 10.39 10.39 10.35 10.35 20
21st Jan 2026 (Wed) 10.39 10.39 10.36 10.36 0
20th Jan 2026 (Tue) 10.39 10.39 10.35 10.35 1
19th Jan 2026 (Mon) 10.39 10.39 10.36 10.36 600
16th Jan 2026 (Fri) 10.39 10.39 10.36 10.36 600
15th Jan 2026 (Thu) 10.38 10.38 10.365 10.365 0
14th Jan 2026 (Wed) 10.38 10.38 10.36 10.36 0
13th Jan 2026 (Tue) 10.38 10.38 10.36 10.36 0
12th Jan 2026 (Mon) 10.38 10.38 10.34 10.36 1,750
9th Jan 2026 (Fri) 10.38 10.38 10.38 10.36 400
8th Jan 2026 (Thu) 10.36 10.36 10.36 10.35 100
7th Jan 2026 (Wed) 10.37 10.37 10.36 10.36 1,000
See more Genter Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered