Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENM.US) Share Price

Price $10.265 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $15.70
Sell $5.97
Last Trade: -
Day's Volume: 200
Last Close: $10.265
Open: $10.265
ISIN: US84858T7809
Day's Range $10.265 - $10.265
52wk Range: $9.9602 - $10.60
Market Capitalisation: $N/A
VWAP: $10.265
Shares in Issue: N/A

Genter Capital (GENM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.265 10.265 10.265 10.265 200
2nd Apr 2026 (Thu) 10.265 10.265 10.265 10.265 200
1st Apr 2026 (Wed) 10.27 10.27 10.27 10.26 800
31st Mar 2026 (Tue) 10.23 10.239 10.23 10.239 0
30th Mar 2026 (Mon) 10.23 10.24 10.23 10.205 1,600
27th Mar 2026 (Fri) 10.25 10.25 10.25 10.245 200
26th Mar 2026 (Thu) 10.26 10.26 10.26 10.2299 1,720
25th Mar 2026 (Wed) 10.26 10.26 10.2453 10.2453 0
24th Mar 2026 (Tue) 10.26 10.28 10.26 10.235 0
23rd Mar 2026 (Mon) 10.32 10.32 10.29 10.29 20
20th Mar 2026 (Fri) 10.32 10.32 10.295 10.295 0
19th Mar 2026 (Thu) 10.32 10.38 10.31 10.32 2,350
18th Mar 2026 (Wed) 10.34 10.34 10.335 10.335 0
17th Mar 2026 (Tue) 10.34 10.35 10.34 10.35 0
16th Mar 2026 (Mon) 10.34 10.34 10.34 10.34 100
13th Mar 2026 (Fri) 10.37 10.37 10.37 10.35 0
12th Mar 2026 (Thu) 10.34 10.34 10.34 10.34 181
11th Mar 2026 (Wed) 10.37 10.37 10.37 10.36 800
10th Mar 2026 (Tue) 10.40 10.40 10.37 10.37 0
9th Mar 2026 (Mon) 10.40 10.42 10.40 10.40 1,120
6th Mar 2026 (Fri) 10.40 10.51 10.385 10.40 5,959
5th Mar 2026 (Thu) 10.39 10.39 10.39 10.40 100
See more Genter Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered