Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Restaurant (GENK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.94 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $1.94 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $1.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $1.94 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $1.94 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $1.94 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 92 $1.94 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 50 $1.93 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 10 $1.90 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1,700 $1.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 906 $1.95 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 94 $1.95 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 1 $1.92 Ordinary
 08:13:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53