| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 134 | $10.98 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 81 | $10.985 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 85 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 800 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 6 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 55 | $10.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $10.975 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 300 | $10.975 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 300 | $10.975 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 500 | $10.975 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 60 | $10.975 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 584 | $10.975 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 16 | $10.985 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 584 | $10.985 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 428 | $10.985 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 700 | $10.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $10.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 40 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 140 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 179 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 79 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 103 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 164 | $10.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 118 | $10.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 82 | $10.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 80 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 89 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 64 | $10.975 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 390 | $10.975 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 14 | $10.97 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 134 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1,023 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 42 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 600 | $10.985 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 68 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 244 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 56 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 135 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 64 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 300 | $10.97 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 300 | $10.97 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 25 | $10.97 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 64 | $10.965 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 64 | $10.965 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 27 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 111 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 6 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 6 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 112 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 188 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 75 | $10.965 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 400 | $10.965 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 201 | $10.965 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 112 | $10.965 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 112 | $10.965 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 300 | $10.96 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 584 | $10.965 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 427 | $10.965 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 38 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 224 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 17 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 224 | $10.975 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 25 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 241 | $10.975 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 15 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 68 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 500 | $10.975 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 367 | $10.975 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 241 | $10.975 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 700 | $10.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 16 | $10.955 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 584 | $10.955 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 300 | $10.96 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 90 | $10.95 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 310 | $10.95 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 6 | $10.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 300 | $10.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 16 | $10.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 500 | $10.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 103 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 8 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 20 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 44 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 23 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 48 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 8 | $10.985 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 92 | $10.985 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 356 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 6 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 43 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 35 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $10.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 106 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 35 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 120 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 268 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 400 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 33 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 67 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 259 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 311 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 442 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 76 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 178 | $11.005 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 22 | $11.005 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 109 | $11.00 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 65 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 12 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 21 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 700 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 30 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 70 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 12 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 74 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 400 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 133 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 67 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 14 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 17 | $11.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 9 | $11.005 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 9 | $11.005 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 236 | $11.005 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 6 | $11.005 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 8 | $11.005 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 9 | $11.005 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 102 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 25 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 17 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 38 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 48 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 5 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 7 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 53 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 28 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 70 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 8 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 12 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 38 | $11.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 400 | $11.015 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 132 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 37 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 140 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 22 | $11.005 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 78 | $11.005 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 42 | $11.01 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 58 | $11.01 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 18 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 160 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 140 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 60 | $11.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 466 | $11.005 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 600 | $11.005 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 266 | $11.005 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 200 | $11.005 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 13 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 90 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 85 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 15 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 197 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 500 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 65 | $11.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 12 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 100 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 61 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 12 | $11.00 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 23 | $11.00 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 7 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 7 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 4 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 24 | $11.01 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 76 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 400 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 17 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 11 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 11 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 300 | $11.035 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 23 | $11.03 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 77 | $11.03 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 400 | $11.03 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 200 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 11 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 20 | $11.015 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 92 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 530 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 66 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 165 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 233 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 370 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 370 | $11.025 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 1 | $11.065 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 50 | $11.065 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 19 | $11.07 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 54 | $11.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 91 | $11.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 9 | $11.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 70 | $11.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 62 | $11.07 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 100 | $11.075 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 23 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 11 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 8 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 47 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 10 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 82 | $11.07 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 22 | $11.065 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 17 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 192 | $11.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 64 | $11.055 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 162 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 13 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 58 | $11.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 16 | $11.065 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 17 | $11.065 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 83 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 69 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 13 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 25 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 104 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 28 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 93 | $11.07 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 33 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 129 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 233 | $11.065 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 26 | $11.07 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 64 | $11.065 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 90 | $11.06 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 264 | $11.065 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $11.065 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1,200 | $11.06 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 13 | $11.06 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 13 | $11.05 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 12 | $11.05 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 64 | $11.045 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 228 | $11.045 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 36 | $11.045 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 64 | $11.045 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 14 | $11.05 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 86 | $11.05 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 39 | $11.05 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Unknown* | 264 | $11.055 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 33 | $11.055 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 42 | $11.06 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 6 | $11.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 121 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 237 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 104 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 138 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 138 | $11.08 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 42 | $11.08 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 44 | $11.09 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 61 | $11.10 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 19 | $11.08 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 1 | $11.115 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $11.115 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 248 | $11.115 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 248 | $11.115 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 45 | $11.115 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 36 | $11.115 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 70 | $11.115 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 12 | $11.11 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 13 | $11.11 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 13 | $11.10 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 16 | $11.10 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 198 | $11.085 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 14 | $11.085 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 37 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 111 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 78 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 13 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 20 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 8 | $11.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 198 | $11.045 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 75 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 4 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 21 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 63 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 103 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 800 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 600 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 5 | $11.055 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 12 | $11.05 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 11 | $11.05 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 7 | $11.025 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 200 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 18 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 97 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 7 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 43 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 88 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 94 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 52 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 34 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 86 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 90 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 3 | $11.035 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Unknown* | 3 | $11.035 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 1 | $11.035 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 8 | $11.03 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 14 | $11.03 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 13 | $11.01 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 46 | $11.01 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 54 | $11.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 13 | $11.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $11.01 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 85 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 200 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 83 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 61 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 158 | $10.995 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 64 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 41 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 23 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 67 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 32 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 27 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 158 | $10.995 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 84 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $11.005 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 14 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 17 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 33 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 14 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 12 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 126 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 14 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 19 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 46 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 33 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 300 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 24 | $11.02 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 6 | $11.035 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 11 | $11.03 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 62 | $11.03 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 77 | $11.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 23 | $11.04 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 158 | $11.035 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 4 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 91 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 142 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 9 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 98 | $11.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 84 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 1 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 15 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 41 | $11.15 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 12 | $11.15 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 911 | $11.145 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 52 | $11.15 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 12 | $11.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $11.14 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 13 | $11.13 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 123 | $11.125 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 22 | $11.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $11.16 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.175 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 55 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 38 | $11.145 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 8 | $11.18 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 20 | $11.18 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 17 | $11.17 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 17 | $11.18 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 63 | $11.17 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 44 | $11.17 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 9 | $11.18 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 31 | $11.18 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 60 | $11.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 9 | $11.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 165 | $11.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $11.115 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 56 | $11.11 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 44 | $11.11 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1,181 | $11.05 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1,563 | $11.05 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 33 | $11.05 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 454 | $11.05 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 200 | $11.08 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 131 | $11.06 | Ordinary |
05:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Ordinary |
04:25:32 - 12-Dec-25 |
| Sell* | 2 | $11.07 | Ordinary |
04:25:32 - 12-Dec-25 |