Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Sports L (GENI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 $11.42 Ordinary
 16:46:32 - 18-Jul-25
Sell* 10 $11.44 Ordinary
 16:17:22 - 18-Jul-25
Sell* 139 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 73 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 27 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 7 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 300 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 70 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 21 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 18 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 18 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 46 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 265 $11.39 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 212 $11.385 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 106 $11.385 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 105 $11.385 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 213 $11.385 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 12 $11.38 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 288 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 112 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 300 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 300 $11.38 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 850 $11.385 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 182 $11.385 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 26 $11.385 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 174 $11.385 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 137 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 146 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 155 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 104 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 84 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 22 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 157 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 8 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 19 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 81 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 157 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 134 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 636 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 3 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 400 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 154 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 192 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 80 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 154 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 23 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 30 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 158 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 300 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 23 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 46 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 23 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 113 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 259 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 3 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 51 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 487 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 75 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 300 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 313 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 469 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 31 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 258 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 83 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 659 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 644 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 400 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 274 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 400 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 250 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 11 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 237 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 636 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 41 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 216 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 104 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 118 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 176 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 21 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 636 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 82 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 85 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 318 $11.395 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 47 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $11.40 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $11.40 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 3 $11.405 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 20 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 61 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 92 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 104 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 48 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 104 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 81 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 23 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 231 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 300 $11.395 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 47 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 43 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 34 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 66 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 9 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 35 $11.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 400 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 300 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 237 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 10 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 240 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 400 $11.395 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 228 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 87 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 400 $11.395 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 158 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 400 $11.395 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 24 $11.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2,000 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 300 $11.415 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 300 $11.415 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 24 $11.415 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 47 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 30 $11.42 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 15 $11.42 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 300 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 300 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 85 $11.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 39 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 163 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 18 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 18 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 13 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 47 $11.43 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 300 $11.435 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 42 $11.44 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 30 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 200 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 116 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 40 $11.45 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 7 $11.45 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 57 $11.445 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 26 $11.45 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 108 $11.445 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 92 $11.445 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 8 $11.445 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 300 $11.445 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 87 $11.45 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 12 $11.45 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 95 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $11.445 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 200 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 500 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 123 $11.46 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 200 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 300 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 200 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 34 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 57 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $11.47 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $11.47 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $11.47 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $11.47 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 46 $11.475 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 104 $11.475 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 150 $11.475 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 132 $11.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 5 $11.485 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 87 $11.48 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 6 $11.485 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 5 $11.485 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 13 $11.48 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 31 $11.48 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 92 $11.48 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 3 $11.48 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 97 $11.48 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 23 $11.485 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 121 $11.485 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 250 $11.485 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 254 $11.485 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $11.485 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 186 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 55 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 186 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 37 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 63 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 22 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 136 $11.49 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 284 $11.495 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 12 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 26 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 70 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 200 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 5 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 5 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 500 $11.495 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 15 $11.495 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 19 $11.485 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 3 $11.485 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 9 $11.485 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 31 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 49 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 97 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 3 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 97 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 3 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 8 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 5 $11.48 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $11.475 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 6 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 8 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 200 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 190 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 10 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 7 $11.47 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 300 $11.465 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 17 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 83 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 34 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 9 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 6 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 18 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 6 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $11.47 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $11.47 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 61 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 8 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 12 $11.47 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 300 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 22 $11.46 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 78 $11.46 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 93 $11.46 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 26 $11.46 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 46 $11.465 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 104 $11.465 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 150 $11.465 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 20 $11.47 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 9 $11.47 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 16 $11.45 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 2 $11.455 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 800 $11.455 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 2 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 200 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 35 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 78 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 56 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 37 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 165 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 58 $11.445 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 18 $11.44 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 14 $11.44 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 1,600 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 165 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 200 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 4 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 4 $11.45 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 1 $11.445 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 2 $11.445 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 4 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 13 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 4 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 71 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 11 $11.44 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 90 $11.435 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 17 $11.43 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 49 $11.43 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 4 $11.43 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $11.44 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 24 $11.435 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 92 $11.435 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 36 $11.435 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 7 $11.435 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 67 $11.435 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $11.435 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $11.435 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 80 $11.435 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 7 $11.435 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 103 $11.435 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 75 $11.435 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 39 $11.435 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 61 $11.435 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 25 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 20 $11.43 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 1 $11.425 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 1 $11.425 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 39 $11.425 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 1 $11.425 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 59 $11.425 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 66 $11.425 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 23 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 9 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 10 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 4 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 22 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 166 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $11.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $11.43 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 2 $11.43 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 50 $11.43 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 160 $11.435 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 17 $11.435 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 25 $11.435 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 20 $11.43 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 1 $11.43 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 10 $11.435 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 4 $11.435 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 10 $11.43 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 89 $11.44 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 32 $11.44 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 4 $11.44 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 11 $11.44 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 7 $11.45 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 1 $11.45 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 87 $11.45 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 3 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 97 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 30 $11.46 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 116 $11.47 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 200 $11.48 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $11.475 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 2 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 55 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 23 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 31 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 81 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 18 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 4 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 9 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 145 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 18 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 14 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 18 $11.47 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 78 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 22 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 18 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 34 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 2 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 1 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 9 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 97 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 33 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 300 $11.485 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 5 $11.485 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 295 $11.485 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $11.485 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $11.485 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $11.485 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 100 $11.485 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 400 $11.49 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 9 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 54 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 46 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 18 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 18 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 32 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 168 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 4 $11.49 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 100 $11.50 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 3 $11.50 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 66 $11.50 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 100 $11.50 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 29 $11.50 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 700 $11.50 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 13 $11.49 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,000 $11.49 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 300 $11.485 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 300 $11.485 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 40 $11.47 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 32 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 11 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 79 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 21 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 111 $11.405 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 1 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 75 $11.40 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 99 $11.405 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $11.405 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 2 $11.405 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 2 $11.405 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 3 $11.405 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 3 $11.405 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 5 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 3 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 24 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 32 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 68 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 32 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 4 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 76 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 10 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 90 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 4 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 6 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:01:33 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 6 $11.405 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 6 $11.405 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 6 $11.405 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 6 $11.405 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 39 $11.405 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 22 $11.405 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 178 $11.405 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 22 $11.40 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 4 $11.40 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 24 $11.40 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 7 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 4 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 4 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 4 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 129 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 500 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 12 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 15 $11.37 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 5 $11.36 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 4,000 $11.37 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $11.37 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 45 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 70 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 30 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 80 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 132 $11.40 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 14 $11.405 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 12 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 5 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 7 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 150 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 27 $11.41 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 72 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 128 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 128 $11.42 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $11.42 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 1,215 $11.42 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 47 $11.425 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 1 $11.425 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 2 $11.425 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 3 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 3 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 98 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 2 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 146 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 269 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 146 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 2 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 200 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 58 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 3 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 97 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 12 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 12 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 7 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 3 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 4 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 13 $11.43 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 57 $11.425 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 180 $11.425 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 60 $11.42 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 159 $11.425 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 1 $11.425 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 40 $11.42 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 155 $11.425 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 200 $11.425 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 197 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 3 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 126 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 38 $11.43 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 62 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 18 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 96 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 114 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 114 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 99 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 225 $11.425 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 300 $11.42 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 200 $11.42 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 92 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $11.42 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 20 $11.425 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 10 $11.425 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:34:34 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 10 $11.425 Automatic Execution
 14:33:57 - 18-Jul-25
Unknown* 10 $11.425 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 80 $11.425 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 162 $11.425 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 200 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 200 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 110 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 52 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 162 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 149 $11.425 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 24 $11.43 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 18 $11.43 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 9 $11.43 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 400 $11.44 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:31:38 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 30 $11.44 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 112 $11.445 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 63 $11.445 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1 $11.45 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 3 $11.44 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 162 $11.465 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 1 $11.46 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 13 $11.46 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 100 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 3 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 1 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 4 $11.44 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 53 $11.43 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 47 $11.43 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 24 $11.43 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 5 $11.43 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 23 $11.44 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 66 $11.44 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 170 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 20 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 166 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 20 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 80 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 12 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 30 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 44 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 55 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 64 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 3 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 97 $11.445 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 3 $11.445 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 19,089 $11.44 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 911 $11.44 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 10 $11.435 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 1 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 2 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 4 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 1 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 23 $11.43 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 100 $11.425 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 200 $11.425 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 200 $11.425 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 70 $11.43 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $11.425 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 7 $11.43 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 71 $11.43 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 29 $11.43 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $11.435 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 4 $11.435 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 5 $11.44 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 13 $11.44 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 953 $11.44 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 47 $11.44 Automatic Execution
 14:24:44 - 18-Jul-25
Unknown* 70 $11.445 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 17 $11.45 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 5 $11.45 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1,000 $11.45 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 44 $11.45 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 7 $11.46 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 83 $11.47 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $11.47 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 4 $11.48 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 324 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 20 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 80 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 8 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 676 $11.48 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 200 $11.475 Automatic Execution
 14:22:23 - 18-Jul-25
Unknown* 1 $11.47 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 1 $11.47 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 1 $11.47 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 99 $11.47 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 143 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 374 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 40 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 91 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 24 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 1 $11.47 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 100 $11.465 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $11.46 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $11.455 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 100 $11.455 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 6 $11.43 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 2 $11.43 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 198 $11.43 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 102 $11.43 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 100 $11.44 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 138 $11.44 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 162 $11.445 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 200 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 162 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 38 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 162 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 200 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 200 $11.445 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 2 $11.43 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 1 $11.42 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 18 $11.42 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 27 $11.43 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 4 $11.44 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 12 $11.44 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 2 $11.44 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 200 $11.42 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 1 $11.42 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 300 $11.41 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 9 $11.415 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 114 $11.41 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 200 $11.41 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 13 $11.40 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 181 $11.40 Automatic Execution
 14:04:36 - 18-Jul-25
Unknown* 76 $11.395 Automatic Execution
 14:04:35 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 24 $11.395 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 151 $11.40 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 100 $11.395 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 100 $11.395 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 217 $11.405 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 400 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 217 $11.405 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 10 $11.40 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $11.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 54 $11.405 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 22 $11.405 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 29 $11.405 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 500 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 400 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 36 $11.41 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1 $11.41 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 12 $11.41 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 30 $11.41 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 122 $11.41 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 48 $11.41 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 17 $11.40 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $11.405 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $11.405 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 99 $11.40 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $11.40 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 5 $11.395 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 200 $11.39 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 1 $11.39 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $11.375 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 217 $11.375 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 82 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 10,325 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 18 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 13 $11.37 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 7 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 200 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 100 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 2 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 24 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 200 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $11.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 9 $11.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 79 $11.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 52 $11.35 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $11.345 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 79 $11.345 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 92 $11.345 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 5 $11.34 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 35 $11.34 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 18 $11.34 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 8 $11.34 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 7 $11.34 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 435 $11.35 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 78 $11.345 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 200 $11.345 Automatic Execution
 13:33:29 - 18-Jul-25
Unknown* 100 $11.34 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 24 $11.34 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 400 $11.34 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 13 $11.34 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 43 $11.335 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 53 $11.335 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 1 $11.335 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 1 $11.335 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 1 $11.335 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 1 $11.335 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 14 $11.33 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 186 $11.33 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $11.33 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 525 $11.33 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 158 $11.325 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $11.33 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 42 $11.325 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 138 $11.325 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 138 $11.325 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 38 $11.325 Automatic Execution
 13:29:48 - 18-Jul-25
Unknown* 92 $11.325 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 67 $11.325 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 102 $11.335 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 80 $11.335 Automatic Execution
 13:27:31 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 27 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 9 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 15 $11.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 25 $11.34 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 200 $11.35 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 4 $11.35 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 97 $11.345 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 100 $11.345 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 35 $11.345 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 40 $11.34 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 170 $11.335 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 80 $11.335 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 1 $11.335 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 200 $11.34 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 11 $11.35 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 5 $11.35 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 11 $11.35 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 52 $11.35 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 6 $11.345 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $11.34 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 52 $11.34 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 38 $11.335 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 1 $11.335 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 52 $11.33 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 52 $11.33 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 21 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 37 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 17 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 11 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 69 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 88 $11.32 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 90 $11.325 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 12 $11.32 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 8 $11.325 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 8 $11.325 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 1 $11.325 Automatic Execution
 13:18:18 - 18-Jul-25
Unknown* 2 $11.325 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 17 $11.325 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 10 $11.325 Automatic Execution
 13:17:52 - 18-Jul-25
Unknown* 138 $11.325 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 40 $11.325 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 10 $11.325 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 138 $11.325 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 40 $11.325 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 10 $11.325 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 179 $11.325 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 1 $11.325 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $11.325 Automatic Execution
 13:15:53 - 18-Jul-25
Unknown* 33 $11.325 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $11.345 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 5 $11.34 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 212 $11.34 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 53 $11.34 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 47 $11.34 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 80 $11.34 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 20 $11.34 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 80 $11.335 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 130 $11.33 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 70 $11.33 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 29 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Unknown* 100 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 200 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 30 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:58:10 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 32 $11.33 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 200 $11.335 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 1 $11.34 Automatic Execution
 12:57:17 - 18-Jul-25
Buy* 90 $11.33 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 100 $11.33 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 38 $11.33 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 10 $11.33 Automatic Execution
 12:57:10 - 18-Jul-25
Unknown* 60 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 10 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 10 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 10 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 10 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 10 $11.32 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $11.315 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 66 $11.315 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 36 $11.31 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 76 $11.31 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 9 $11.31 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 69 $11.31 Automatic Execution
 12:56:00 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:55:55 - 18-Jul-25
Unknown* 29 $11.30 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 100 $11.30 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 49 $11.30 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 4 $11.30 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 47 $11.30 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 19 $11.30 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 14 $11.30 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 10 $11.305 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 33 $11.305 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 11 $11.305 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 12 $11.31 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 12 $11.31 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 200 $11.32 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 27 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 49 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 13 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 29 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 21 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 33 $11.335 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 2 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 1 $11.335 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 76 $11.335 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 36 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 12 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $11.33 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 5 $11.32 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2 $11.32 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 190 $11.31 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 100 $11.31 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 110 $11.315 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 200 $11.315 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 8 $11.31 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 70 $11.31 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 22 $11.31 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 8 $11.31 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 10 $11.31 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 37 $11.305 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $11.305 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 5 $11.30 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 100 $11.295 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 100 $11.30 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 17 $11.31 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 200 $11.31 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 83 $11.31 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 4 $11.31 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 200 $11.30 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $11.30 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 17 $11.305 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 17 $11.305 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 17 $11.305 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 17 $11.305 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 45 $11.305 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $11.31 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 12 $11.31 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $11.31 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 15 $11.32 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $11.32 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 17 $11.32 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 600 $11.33 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $11.33 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 500 $11.33 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 48 $11.34 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 20 $11.345 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 20 $11.345 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 20 $11.345 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 100 $11.345 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 5 $11.345 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $11.325 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 200 $11.33 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 200 $11.335 Automatic Execution
 12:27:36 - 18-Jul-25
Unknown* 200 $11.335 Automatic Execution
 12:27:36 - 18-Jul-25
Unknown* 200 $11.335 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 21 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 200 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 29 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 200 $11.32 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 1 $11.31 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 100 $11.31 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 100 $11.295 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $11.275 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 200 $11.275 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.27 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.27 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 48 $11.27 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 52 $11.27 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 48 $11.265 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.265 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.265 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $11.265 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $11.265 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 10 $11.27 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $11.275 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $11.275 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 3 $11.30 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 525 $11.29 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 875 $11.29 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $11.29 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 227 $11.30 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 43 $11.30 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $11.30 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $11.30 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 116 $11.30 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 43 $11.30 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 57 $11.30 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 57 $11.30 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 228 $11.30 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 100 $11.295 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 20 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $11.28 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 494 $11.28 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 500 $11.28 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5 $11.30 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 5 $11.32 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 69 $11.32 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1,700 $11.32 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1,231 $11.32 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 10 $11.325 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 12 $11.325 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 10 $11.33 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $11.335 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $11.34 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 96 $11.34 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 4 $11.34 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 418 $11.35 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $11.35 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 99 $11.345 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 100 $11.345 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 6 $11.36 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 33 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 15 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 77 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 23 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 18 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 137 $11.39 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 148 $11.385 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 148 $11.385 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 24 $11.36 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 18 $11.35 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 3 $11.37 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 97 $11.37 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 80 $11.385 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 10 $11.345 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 40 $11.345 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 29 $11.34 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 52 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 148 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 148 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 100 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 200 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 200 $11.355 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 63 $11.33 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 613 $11.33 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 100 $11.325 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 10 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1,038 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 545 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 2 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 5,098 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 2,853 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 2 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 200 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 152 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 200 $11.33 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 100 $11.34 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 100 $11.34 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.34 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1,000 $11.35 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $11.36 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 5 $11.36 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 175 $11.36 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 500 $11.36 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 16 $11.37 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 15 $11.37 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 200 $11.38 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 1,000 $11.38 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1 $11.38 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 15 $11.39 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 30 $11.40 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 175 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 500 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 25 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 75 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 6 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 169 $11.41 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 4 $11.42 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 200 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 82 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 82 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 16 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 51 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 118 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 118 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 162 $11.42 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 38 $11.42 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $11.425 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $11.425 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 5 $11.43 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 200 $11.43 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 38 $11.445 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 200 $11.445 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 200 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 200 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 46 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 54 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 15 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 35 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 50 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 118 $11.445 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 118 $11.445 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 118 $11.445 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.435 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 1,000 $11.42 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 373 $11.42 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 200 $11.42 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 500 $11.415 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 500 $11.415 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 500 $11.415 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 200 $11.41 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 200 $11.41 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 118 $11.415 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $11.415 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $11.415 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 200 $11.41 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 82 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 86 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 87 $11.40 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 13 $11.40 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 500 $11.40 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 1 $11.395 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 2 $11.395 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 200 $11.41 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 600 $11.40 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 500 $11.40 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 25 $11.405 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 27 $11.405 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 440 $11.40 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 9 $11.395 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 23 $11.395 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 82 $11.405 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 200 $11.41 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 36 $11.40 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $11.405 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 26 $11.405 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 131 $11.395 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 69 $11.395 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 2 $11.39 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 4 $11.40 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 6 $11.40 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 14 $11.40 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 10 $11.41 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 200 $11.42 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 25 $11.415 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 47 $11.41 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 200 $11.41 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 118 $11.405 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 324 $11.40 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $11.40 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 200 $11.40 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 12 $11.40 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 200 $11.38 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 100 $11.385 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 100 $11.385 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 200 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 21 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 18 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 406 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 94 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 47 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 17 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 4 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 4 $11.39 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $11.395 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 72 $11.405 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 40 $11.385 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 118 $11.385 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 106 $11.385 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $11.395 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $11.395 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 40 $11.395 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 5 $11.39 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 26 $11.39 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 30 $11.385 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 2 $11.385 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 80 $11.385 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 20 $11.385 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 20 $11.385 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 10 $11.385 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 20 $11.385 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 20 $11.385 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 10 $11.385 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 78 $11.385 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 40 $11.385 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 20 $11.385 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 10 $11.385 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 16 $11.39 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $11.40 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $11.40 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 33 $11.40 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 67 $11.40 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 66 $11.40 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 1 $11.40 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 100 $11.395 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 66 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 37 $11.40 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 200 $11.41 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $11.40 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 200 $11.405 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $11.395 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 76 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 38 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 77 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 7 $11.39 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 30 $11.39 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 4 $11.39 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 5 $11.38 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 14 $11.44 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 200 $11.445 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 118 $11.445 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 118 $11.445 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 500 $11.445 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 17 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 4 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 14 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 18 $11.47 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 24 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 86 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 100 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 100 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 200 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 200 $11.485 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 12 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 24 $11.495 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 200 $11.495 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 20 $11.495 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 56 $11.49 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 10:51:00 - 18-Jul-25
Unknown* 18 $11.485 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $11.485 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 5 $11.48 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 373 $11.48 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 300 $11.48 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 59 $11.48 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $11.48 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 5 $11.49 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 58 $11.49 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $11.495 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 25 $11.50 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 58 $11.50 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 50 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 149 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 100 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 27 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 51 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 27 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 118 $11.505 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 200 $11.505 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 1 $11.50 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 100 $11.50 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $11.49 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 49 $11.47 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 2 $11.48 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 2 $11.48 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 1 $11.495 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $11.505 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 3 $11.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 12 $11.51 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 10 $11.52 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 3 $11.52 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 101 $11.52 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 10 $11.53 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 200 $11.53 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 19 $11.54 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 81 $11.54 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 200 $11.54 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 500 $11.54 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 526 $11.54 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 74 $11.54 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 4 $11.53 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 101 $11.535 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $11.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $11.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $11.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 200 $11.55 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $11.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 8 $11.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $11.425 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 49 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 51 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 8 $11.435 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 92 $11.435 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 88 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 200 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 200 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 42 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 76 $11.43 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 22 $11.43 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 200 $11.43 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 200 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 400 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 300 $11.43 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 300 $11.43 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 4 $11.42 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 50 $11.41 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 9 $11.41 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $11.42 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 10 $11.42 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 90 $11.42 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $11.42 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 20 $11.415 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 17 $11.41 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 183 $11.41 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 17 $11.41 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 82 $11.405 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 7 $11.41 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 381 $11.40 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 4 $11.40 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 82 $11.395 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 118 $11.395 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 4 $11.39 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 8 $11.39 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 126 $11.39 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 261 $11.39 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 200 $11.39 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 459 $11.39 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $11.385 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 4 $11.39 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 20 $11.395 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 255 $11.40 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 4 $11.40 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 43 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 200 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 200 $11.415 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 30 $11.415 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 90 $11.41 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1,000 $11.42 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 20 $11.425 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $11.43 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 80 $11.37 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $11.37 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 300 $11.37 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 19 $11.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $11.365 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 200 $11.365 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 302 $11.37 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 500 $11.37 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 50 $11.38 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 200 $11.39 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $11.41 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 45 $11.41 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $11.415 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $11.42 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 22 $11.42 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 12 $11.42 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $11.42 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 200 $11.42 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 166 $11.40 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 6 $11.38 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 94 $11.385 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 52 $11.385 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 6 $11.385 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 275 $11.38 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $11.405 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 36 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 64 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.405 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 194 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 24 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 24 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 92 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 92 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 92 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 57 $11.395 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 3,300 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 3,300 $11.40 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 8 $11.395 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 162 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 200 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 200 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 200 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 55 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 18 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 68 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 14 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 198 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 2 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 5 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 32 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 400 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 168 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 32 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 168 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 5 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 27 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 60 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 122 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 278 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 39 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 498 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 2 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 14 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 600 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 299 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 14 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 151 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 198 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 427 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 2 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 71 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 2 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 25 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 73 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 25 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 2 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 86 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 1 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 29 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 71 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 514 $11.39 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 51 $11.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 200 $11.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 49 $11.39 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 82 $11.40 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 4 $11.40 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 4 $11.40 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 15 $11.40 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $11.41 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 86 $11.41 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 21 $11.42 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 79 $11.42 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $11.42 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 250 $11.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 42 $11.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $11.45 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 331 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 54 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 17 $11.455 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 400 $11.45 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 100 $11.455 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 110 $11.46 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 200 $11.46 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 200 $11.46 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 3 $11.46 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 97 $11.46 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $11.465 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 3 $11.45 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $11.445 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $11.445 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $11.44 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 100 $11.45 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 100 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 300 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 84 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 116 $11.46 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 382 $11.45 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 118 $11.45 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.44 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 18 $11.41 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 200 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 84 $11.395 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 126 $11.39 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 96 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 22 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 366 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 81 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 78 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 22 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 25 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 19 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 5 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 3 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 500 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 1,000 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 2 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 10 $11.39 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 741 $11.38 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 59 $11.38 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 7 $11.37 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 107 $11.37 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 5 $11.37 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 61 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 25 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 47 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 10 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 87 $11.355 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 108 $11.355 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 47 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 96 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 10 $11.355 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 147 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 4 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $11.36 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 53 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 51 $11.335 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 93 $11.335 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 7 $11.335 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 147 $11.33 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 96 $11.33 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 4 $11.33 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 8 $11.33 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $11.33 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 17 $11.33 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 8 $11.33 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 29 $11.30 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $11.29 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $11.29 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $11.29 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 200 $11.29 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 44 $11.29 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 56 $11.29 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 44 $11.29 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 3 $11.29 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 3 $11.28 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $11.28 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $11.285 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $11.285 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $11.095 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 50 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 87 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 13 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $11.095 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 2 $11.09 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 80 $11.07 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 71 $11.05 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 75 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 400 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 75 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 75 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 25 $11.07 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 155 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 16 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 25 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 75 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 18 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 18 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 44 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 26 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1,200 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 18 $11.06 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 26 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 82 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 118 $11.085 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 3 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 1 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 18 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 200 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 300 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 9 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 22 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 24 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 23 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 9,977 $11.07 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 23 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 9 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 18 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 23 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 77 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 29 $11.08 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 45 $11.09 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 16 $11.09 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 80 $11.12 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 76 $11.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $11.06 Ordinary
 09:17:16 - 18-Jul-25
Sell* 68 $11.08 Ordinary
 09:17:16 - 18-Jul-25
Sell* 994 $11.10 Ordinary
 09:16:22 - 18-Jul-25
Sell* 50 $11.08 Ordinary
 09:13:15 - 18-Jul-25
Unknown* 3 $11.09 Ordinary
 09:07:45 - 18-Jul-25
Unknown* 3 $11.09 Ordinary
 09:07:45 - 18-Jul-25
Unknown* 40 $11.09 Ordinary
 09:07:37 - 18-Jul-25
Buy* 80 $11.08 Ordinary
 09:07:16 - 18-Jul-25
Buy* 45 $11.06 Ordinary
 09:00:18 - 18-Jul-25
Buy* 200 $11.04 Ordinary
 08:58:56 - 18-Jul-25
Sell* 400 $11.04 Ordinary
 08:58:56 - 18-Jul-25
Sell* 3 $11.02 Ordinary
 08:46:18 - 18-Jul-25
Buy* 1 $11.04 Ordinary
 08:45:03 - 18-Jul-25
Buy* 3 $11.04 Ordinary
 08:45:03 - 18-Jul-25
Buy* 36 $11.04 Ordinary
 08:45:03 - 18-Jul-25
Sell* 181 $11.00 Ordinary
 08:23:16 - 18-Jul-25
Sell* 364 $11.00 Ordinary
 08:22:51 - 18-Jul-25
Sell* 36 $11.00 Ordinary
 08:22:51 - 18-Jul-25
Sell* 364 $11.00 Ordinary
 08:22:16 - 18-Jul-25
Sell* 8,286 $11.00 Ordinary
 08:22:16 - 18-Jul-25
Sell* 400 $11.01 Ordinary
 08:22:16 - 18-Jul-25
Sell* 1 $10.90 Ordinary
 08:13:07 - 18-Jul-25
Sell* 1 $10.94 Ordinary
 08:13:07 - 18-Jul-25
Sell* 37 $10.92 Ordinary
 07:00:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48