Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Sports L (GENI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $6.13 Ordinary
 16:22:32 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 92 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 8 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 84 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 58 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 21 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 79 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 2 $6.085 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $6.09 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 114 $6.095 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 141 $6.095 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $6.095 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 144 $6.095 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $6.095 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 300 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 122 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 400 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $6.085 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $6.085 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 156 $6.085 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 25 $6.085 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 89 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 11 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 19 $6.085 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 84 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 11 $6.08 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 5 $6.085 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 278 $6.085 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 397 $6.09 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 400 $6.09 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 338 $6.09 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 71 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 60 $6.09 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 50 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 300 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 612 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 88 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 12 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 188 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 300 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 400 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1,200 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 300 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.095 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $6.095 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 133 $6.095 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 74 $6.095 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 219 $6.095 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 81 $6.095 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 1,000 $6.10 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 8 $6.11 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 120 $6.11 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 600 $6.115 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 92 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 46 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 46 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 45 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 138 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 92 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 136 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 136 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 200 $6.115 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 400 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 90 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 107 $6.135 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 193 $6.135 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 107 $6.135 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 300 $6.145 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 149 $6.14 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 151 $6.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 41 $6.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $6.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 38 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2,600 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 337 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 47 $6.13 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 72 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 43 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 43 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 85 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 128 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 128 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 128 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 128 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 103 $6.14 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 180 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 129 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 43 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 142 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 158 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 14 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 43 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 43 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 58 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 142 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 24 $6.14 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 14 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 43 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 43 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 4 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 1,100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 700 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 43 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 60 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 60 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 40 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2,600 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 160 $6.125 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 400 $6.125 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 40 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 700 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 900 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 160 $6.125 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 400 $6.125 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 114 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 226 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 560 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 114 $6.125 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 365 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 35 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 190 $6.115 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 35 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 97 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 48 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 52 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 101 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 47 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 600 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 10 $6.115 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $6.115 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 60 $6.12 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $6.12 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 600 $6.11 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 400 $6.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 200 $6.11 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1,800 $6.11 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 179 $6.11 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 2,221 $6.11 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 300 $6.11 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 400 $6.11 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 5,128 $6.10 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 108 $6.095 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 92 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 59 $6.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 54 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 27 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 46 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 54 $6.085 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 46 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 106 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 346 $6.085 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 400 $6.085 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 4 $6.09 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 15 $6.09 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 4 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 500 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 8 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 42 $6.11 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 97 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 95 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 99 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 5 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 3 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 123 $6.115 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 300 $6.085 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 136 $6.09 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 15 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 130 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 250 $6.085 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 250 $6.085 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 220 $6.085 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 250 $6.085 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 73 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 200 $6.08 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 70 $6.075 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 73 $6.075 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 130 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 300 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 470 $6.075 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 73 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 23 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 5 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 72 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 200 $6.08 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 236 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 1 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 33 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 136 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 16 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 24 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 70 $6.065 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 40 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 460 $6.065 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 14 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 95 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 36 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 12 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 36 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 2 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 14 $6.08 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 300 $6.08 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 20 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 24 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 11 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 6 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 6 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 300 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 11 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 112 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 77 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 30 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 4 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 400 $6.07 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 3 $6.06 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 20 $6.065 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 41 $6.065 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 200 $6.065 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 12 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 50 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 99 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 8 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 21 $6.09 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 3 $6.09 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 6 $6.09 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 67 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 21 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 6 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 6 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 1 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 64 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 35 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 1 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 3 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 1 $6.085 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 32 $6.08 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 32 $6.08 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 10 $6.085 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 5 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 78 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 13 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 42 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 250 $6.08 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 60 $6.085 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 293 $6.10 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 900 $6.10 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 76 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 399 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 200 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 200 $6.085 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 92 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 400 $6.09 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 170 $6.085 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 450 $6.085 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 180 $6.085 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3 $6.09 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 91 $6.09 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 97 $6.095 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 21 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 22 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 87 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 12 $6.09 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 71 $6.095 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 29 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 150 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 250 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 150 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 157 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 125 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 53 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 150 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 20 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 9 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 53 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 50 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 450 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 193 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 300 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 17 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 20 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 20 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 450 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 300 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 300 $6.105 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 103 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 13 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 8 $6.11 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 89 $6.11 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3 $6.11 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 16 $6.11 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 84 $6.11 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 84 $6.11 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 8 $6.11 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 200 $6.11 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 2 $6.11 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 97 $6.11 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 13 $6.11 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 1,000 $6.11 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $6.115 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 28 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 700 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 14 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 36 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 137 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 113 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 11 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 8 $6.12 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 6 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 800 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 2 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 2,100 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1,100 $6.11 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 400 $6.105 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 200 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 50 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 400 $6.105 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 24 $6.10 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 5 $6.11 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 200 $6.11 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 10 $6.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 200 $6.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 10 $6.11 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $6.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 75 $6.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 500 $6.11 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 10 $6.11 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 54 $6.11 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 240 $6.115 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 240 $6.115 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 200 $6.115 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 200 $6.115 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 160 $6.115 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 7 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 40 $6.115 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $6.115 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $6.115 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 2,300 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 300 $6.105 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 79 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 21 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 18 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 8 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 25 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 5 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 15 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 20 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 8 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 93 $6.125 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 7 $6.125 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 22 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 188 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 40 $6.12 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 10 $6.125 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 300 $6.125 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 10 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 95 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 15 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 8 $6.13 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 70 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 250 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 80 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 170 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 250 $6.135 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 7 $6.135 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 22 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 2 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 180 $6.145 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 150 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 50 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 500 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 200 $6.135 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 50 $6.135 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 24 $6.14 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 80 $6.13 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 2 $6.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 10 $6.185 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 12 $6.185 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 10 $6.185 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $6.185 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 61 $6.185 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 160 $6.185 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 40 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 400 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 600 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 400 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 2,500 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 1 $6.19 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 200 $6.185 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 160 $6.185 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 200 $6.185 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $6.19 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $6.19 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 20 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 40 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 9 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 9 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 80 $6.20 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 21 $6.205 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 198 $6.205 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 200 $6.205 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 200 $6.205 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 8 $6.21 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 19 $6.21 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 18 $6.22 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 16 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 500 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 98 $6.23 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 23 $6.23 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 52 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 13 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 198 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 500 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 280 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 347 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 251 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 480 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 400 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 500 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 44 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 455 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 243 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 101 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 101 $6.225 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 20 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 90 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 115 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 175 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 5 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 5 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 5 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 10 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1,800 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 8 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 300 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 39 $6.235 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 60 $6.235 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 40 $6.235 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 60 $6.235 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 200 $6.235 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 300 $6.235 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 5 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 2 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 31 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 44 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 85 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 20 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 300 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 200 $6.225 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 3,700 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 3,400 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 1,100 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 5 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 2 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 2 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 400 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 69 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 500 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 300 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 20 $6.22 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 5 $6.215 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 7 $6.215 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 40 $6.215 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 360 $6.215 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 103 $6.21 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 300 $6.21 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $6.21 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 200 $6.205 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2,000 $6.21 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $6.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $6.21 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 200 $6.215 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 80 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 300 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 15 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 5 $6.22 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 30 $6.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 24 $6.22 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 6 $6.23 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 200 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 300 $6.22 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 3 $6.22 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 200 $6.215 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 24 $6.22 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 200 $6.215 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 200 $6.215 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 300 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 300 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 600 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 300 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 600 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 200 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 500 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 300 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 24 $6.22 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 360 $6.225 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 200 $6.225 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 400 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 50 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 55 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 30 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 30 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 27 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 600 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 12 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 36 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $6.23 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 46 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 12 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 16 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 63 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 63 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 8 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 900 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 16 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 47 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 24 $6.22 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 200 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 3 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 2 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 6 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 200 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 2 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 103 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 2,400 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 700 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 102 $6.21 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 49 $6.205 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 360 $6.205 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 99 $6.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 14:47:05 - 06-Feb-26
Unknown* 200 $6.205 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 50 $6.19 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 129 $6.19 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 500 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 41 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 180 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 78 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 25 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 34 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 21 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 38 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 162 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 20 $6.19 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 15 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 51 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 37 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 151 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 37 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 200 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 272 $6.195 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 162 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 4,100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 200 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 98 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 2 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 98 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 200 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 200 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 40 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 140 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 459 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 6,600 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 24 $6.20 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 200 $6.195 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 189 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 1 $6.20 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 200 $6.195 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 14 $6.19 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $6.20 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 300 $6.195 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 53 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 178 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 200 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 100 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 82 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 5 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 10 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 5 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 15 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 4 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 29 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 18 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 300 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 100 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 250 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 200 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 150 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 100 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 240 $6.19 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 250 $6.195 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 96 $6.20 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 81 $6.195 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 16 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 2 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 9 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 20 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 118 $6.20 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 300 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 12 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 32 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 20 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 5 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 200 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 200 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 4 $6.21 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $6.215 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 4 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 800 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 180 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 300 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 300 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 500 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 22 $6.21 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 200 $6.20 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 15 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 12 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 200 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 12 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 12 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 73 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 51 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1,200 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 49 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 24 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 21 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 200 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 76 $6.195 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 12 $6.195 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 9 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 12 $6.195 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 5 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 200 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 200 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 4 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 400 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 20 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 20 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 15 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 12 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 57 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 140 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 49 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 9 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 109 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 200 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 200 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 300 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 40 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 201 $6.205 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 3 $6.205 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 3 $6.21 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 50 $6.205 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 150 $6.205 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 200 $6.205 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 300 $6.205 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 250 $6.205 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 400 $6.20 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 100 $6.195 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 500 $6.19 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $6.19 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 55 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 45 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 5 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 200 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 400 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 200 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 200 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 49 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 190 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 400 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 10 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 197 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 700 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1,700 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 5 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 10 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 5 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 20 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 165 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 255 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 5 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 115 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 195 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 20 $6.17 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 200 $6.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 5 $6.17 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 200 $6.17 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 59 $6.17 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 5 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 15 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 59 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 11 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 12 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 11 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 1 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 8 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 21 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 200 $6.17 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 193 $6.165 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 7 $6.165 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 3 $6.165 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 90 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 10 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2,500 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 139 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 200 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 40 $6.16 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 100 $6.155 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 22 $6.16 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $6.155 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 180 $6.15 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 61 $6.15 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 24 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 8 $6.135 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 800 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 600 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 700 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 300 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 500 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 92 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 8 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 180 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 18 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 22 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 1 $6.125 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 146 $6.125 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 45 $6.125 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 3 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 1 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 21 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 600 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 50 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 50 $6.12 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 50 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 300 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 50 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 3 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 18 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 400 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 300 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 19 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 36 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 400 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 170 $6.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 5 $6.12 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 35 $6.12 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:58:27 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 50 $6.125 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 83 $6.13 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 400 $6.13 Automatic Execution
 13:57:53 - 06-Feb-26
Unknown* 350 $6.135 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 32 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 16 $6.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 300 $6.13 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 600 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 250 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 230 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 15 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 99 $6.115 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 77 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 7 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 146 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 230 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 230 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 235 $6.115 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 250 $6.115 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 315 $6.115 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 47 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 99 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 200 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 500 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 354 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 354 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 2 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 10 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 250 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 54 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 50 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 50 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 40 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 5 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 55 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 50 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 250 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 250 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 5 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 5 $6.12 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 50 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 150 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 200 $6.125 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 300 $6.125 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 4 $6.12 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $6.12 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $6.12 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 9 $6.12 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 85 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 15 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 20 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 18 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 8 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 9 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 26 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 50 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 90 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 35 $6.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 55 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 18 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 80 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 50 $6.13 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 110 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 30 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 65 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 50 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 110 $6.13 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 221 $6.135 Automatic Execution
 13:51:22 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 250 $6.14 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 250 $6.14 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 500 $6.14 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 78 $6.135 Automatic Execution
 13:48:54 - 06-Feb-26
Unknown* 10 $6.135 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $6.13 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 30 $6.13 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 15 $6.13 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 400 $6.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 79 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 8 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 2,100 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 190 $6.14 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 10 $6.14 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 400 $6.14 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 541 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 75 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 200 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 170 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 211 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 300 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 108 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 5 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 3 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 84 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1,980 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 8 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 8 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 16 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 300 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 900 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 26 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 38 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 8 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 27 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 21 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 4 $6.13 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 8 $6.13 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 15 $6.13 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 27 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 21 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 33 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 83 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 17 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 63 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 92 $6.14 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 60 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 2,500 $6.14 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 120 $6.135 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 10 $6.135 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 180 $6.135 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2,500 $6.14 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 60 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 47 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 58 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 60 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 42 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 80 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 60 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 8 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 60 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 2 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 67 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 150 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 400 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 55 $6.14 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 99 $6.135 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 1 $6.135 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 29 $6.135 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 71 $6.135 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 56 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 828 $6.135 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 122 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 400 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 2 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 250 $6.13 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 300 $6.125 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 200 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 5 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 10 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 45 $6.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 2 $6.13 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 58 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 563 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 463 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 500 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 58 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 8 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 250 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 2 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 33 $6.13 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 240 $6.125 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 200 $6.13 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 84 $6.13 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 300 $6.13 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 3 $6.13 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $6.135 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 92 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 200 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 220 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 113 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 3 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 200 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 400 $6.155 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 113 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 7 $6.16 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 180 $6.155 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 78 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 40 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 220 $6.14 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 10 $6.15 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 220 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 17 $6.15 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 10 $6.15 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 18 $6.15 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 19 $6.15 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 115 $6.16 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 104 $6.16 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 500 $6.16 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 6 $6.18 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 5 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 5 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 5 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 122 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 140 $6.16 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 46 $6.15 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 81 $6.15 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 46 $6.15 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 37 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 63 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 87 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 13 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 300 $6.14 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 23 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 58 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 400 $6.155 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 109,109 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 9 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 9 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 54 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 15 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 12 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 110 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 110 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 2 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 120 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 419 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 1 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 99 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 200 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 299 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 101 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 30 $6.145 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 30 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 400 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 10 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 56 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 44 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 90 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 8 $6.22 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $6.225 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 6 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 19 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 45 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 300 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 9 $6.23 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:54:41 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 5 $6.22 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 50 $6.225 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 99 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 1 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 180 $6.235 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 13 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 20 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 180 $6.235 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 90 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 9 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $6.24 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 200 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 200 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 300 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 200 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 200 $6.23 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 200 $6.23 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 10 $6.23 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 30 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 8 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 3 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 40 $6.23 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $6.23 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 5 $6.23 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 65 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 200 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 10 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $6.25 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 100 $6.25 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 89 $6.25 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 353 $6.25 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 47 $6.25 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 11 $6.25 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 250 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 210 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 120 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 130 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 80 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 250 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 250 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 20 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 230 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 200 $6.245 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 600 $6.25 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 200 $6.25 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $6.26 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 400 $6.295 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1,000 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 8 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 300 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 320 $6.285 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 8 $6.29 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 1 $6.29 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 44 $6.30 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 44 $6.30 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 5 $6.30 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 5 $6.30 Automatic Execution
 12:22:37 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 320 $6.305 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 48 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 300 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2,400 $6.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 80 $6.325 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 320 $6.325 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $6.325 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 28 $6.32 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 2,500 $6.32 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 53 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 7 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 7 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 7 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 28 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 62 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 36 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 90 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 50 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 32 $6.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 100 $6.31 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $6.31 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $6.31 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 50 $6.31 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 200 $6.31 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 72 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 47 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 53 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 19 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 28 $6.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 30 $6.32 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 30 $6.32 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 17 $6.32 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 300 $6.32 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 82 $6.345 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 18 $6.345 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 200 $6.35 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 320 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 119 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 19 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 18 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 2 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 10 $6.36 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 1 $6.355 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 200 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 5 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 200 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 200 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:16:59 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 75 $6.37 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 25 $6.37 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 5 $6.36 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 62 $6.37 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 38 $6.37 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 10 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 4 $6.405 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 33 $6.405 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $6.405 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 23 $6.405 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 11:53:56 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:56 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 180 $6.405 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 95 $6.405 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 20 $6.405 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $6.405 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 90 $6.42 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 110 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 300 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 300 $6.415 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 76 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 90 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 10 $6.415 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 4 $6.42 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 20 $6.415 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 20 $6.415 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 20 $6.415 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 10 $6.41 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 79 $6.405 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 7 $6.405 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 11 $6.41 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 7 $6.41 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 182 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 18 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 20 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 60 $6.41 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 175 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 88 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 20 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 310 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 18 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 82 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 18 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 272 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 518 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 582 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 310 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 108 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 300 $6.395 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 15 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 22 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 400 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 60 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 240 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 234 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 60 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 40 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 210 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 56 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 194 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 60 $6.405 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 250 $6.405 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 40 $6.405 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 210 $6.405 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 210 $6.405 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 14 $6.405 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 24 $6.39 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 80 $6.39 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 22 $6.38 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 65 $6.38 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.375 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 20 $6.38 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $6.38 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 4 $6.38 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 2 $6.38 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 20 $6.37 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 40 $6.36 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 20 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 707 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 602 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 3 $6.35 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 9 $6.34 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 30 $6.345 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 180 $6.345 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 110 $6.345 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 200 $6.345 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 44 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 10 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 30 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 30 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 110 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 105 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 105 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 600 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 80 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 38 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 3 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 300 $6.345 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 52 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 3 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 3 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 40 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 61 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 3 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 38 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 3 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 3 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 12 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 41 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 10 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 80 $6.35 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 130 $6.35 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 32 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 68 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 2 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 145 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 155 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 40 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 29 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 24 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 176 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 110 $6.335 Automatic Execution
 11:47:43 - 06-Feb-26
Unknown* 96 $6.335 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 4 $6.335 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 10 $6.34 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 200 $6.345 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 59 $6.35 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 22 $6.35 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 25 $6.35 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 81 $6.35 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 129 $6.35 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 71 $6.35 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 29 $6.35 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 1 $6.35 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 2 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 29 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 30 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 137 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 30 $6.34 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 800 $6.34 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 8 $6.34 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 200 $6.35 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 150 $6.36 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 250 $6.36 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 30 $6.355 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 5 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 200 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 10 $6.36 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 1 $6.275 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 10 $6.275 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 20 $6.275 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 1 $6.275 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 16 $6.275 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 35 $6.275 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $6.28 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $6.28 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $6.28 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 11 $6.27 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 11 $6.27 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 71 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 101 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 200 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 689 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 250 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 200 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 24 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 76 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 100 $6.28 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 30 $6.28 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 20 $6.28 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 1 $6.275 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 760 $6.275 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 483 $6.27 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 112 $6.27 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 113 $6.27 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 300 $6.26 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $6.26 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 300 $6.26 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 225 $6.26 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 50 $6.255 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 50 $6.265 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 250 $6.265 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 63 $6.265 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 13 $6.27 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 75 $6.27 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 183 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 17 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 84 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 16 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 367 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 83 $6.27 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 250 $6.265 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 250 $6.265 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $6.27 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $6.27 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $6.28 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 6 $6.28 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 75 $6.29 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 75 $6.29 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 28 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 9 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 75 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 54 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 105 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 79 $6.31 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 8 $6.31 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 250 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 9 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 60 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 250 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 190 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 60 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 250 $6.325 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 125 $6.33 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 125 $6.33 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 250 $6.33 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $6.32 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 25 $6.325 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 6 $6.32 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 95 $6.315 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 5 $6.32 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 5 $6.315 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 170 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 17 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 614 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 10 $6.305 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 190 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 100 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 90 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 40 $6.19 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 87 $6.19 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 400 $6.19 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $6.19 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 1,200 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 190 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 8 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 500 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $6.115 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 67 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 31 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 59 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 79 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 21 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 28 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 16 $6.125 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 16 $6.12 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 20 $6.135 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 1 $6.13 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 18 $6.13 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 1 $6.13 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 19 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 67 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 10 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 199 $6.13 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 1 $6.125 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $6.125 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 100 $6.155 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 65 $6.15 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 240 $6.15 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 200 $6.16 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 170 $6.19 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 250 $6.205 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $6.185 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 150 $6.185 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 250 $6.185 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 250 $6.185 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 31 $6.19 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 85 $6.19 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 4 $6.27 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 222 $6.265 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 230 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 250 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 250 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 250 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 190 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 190 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 30 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 99 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $6.32 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 60 $6.315 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 250 $6.315 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 190 $6.315 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 37 $6.34 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 6 $6.33 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 470 $6.33 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 299 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 400 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 46 $6.365 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 110 $6.325 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 70 $6.325 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 180 $6.325 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 180 $6.325 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 11 $6.32 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 89 $6.32 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 120 $6.32 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 120 $6.32 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 16 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 45 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 20 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 70 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $6.32 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 23 $6.32 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 400 $6.28 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $6.21 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 41 $6.22 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 180 $6.215 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 250 $6.215 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 8 $6.22 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 500 $6.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 500 $6.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 120 $6.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 380 $6.19 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 12 $6.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 988 $6.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 12 $6.21 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 740 $6.21 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1,000 $6.21 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $6.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $6.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $6.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 132 $6.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 99 $6.31 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $6.31 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 150 $6.32 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 250 $6.32 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 180 $6.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 09:15:27 - 06-Feb-26
Buy* 10 $6.39 Ordinary
 09:13:46 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 09:02:04 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 08:51:01 - 06-Feb-26
Sell* 5 $6.32 Ordinary
 08:04:10 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 07:45:24 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 07:31:37 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 07:14:18 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 07:07:52 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 07:04:20 - 06-Feb-26
Buy* 77 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 22 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 101 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 199 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 200 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 200 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 07:00:11 - 06-Feb-26
Sell* 302 $6.41 Ordinary
 06:00:54 - 06-Feb-26
Buy* 110 $6.26 Ordinary
 04:24:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53