| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.65 | Ordinary |
16:42:46 - 19-Sep-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 5 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 49 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 34 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 76 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 24 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 88 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 16 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 72 | $12.775 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 30 | $12.775 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 400 | $12.775 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $12.775 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 142 | $12.775 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 58 | $12.775 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 5 | $12.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 20 | $12.765 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 39 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 405 | $12.775 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 300 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 8 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 12 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 7 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 5 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 43 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 7 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 60 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 19 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 27 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 15 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 60 | $12.735 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 15 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 500 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 11 | $12.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 23 | $12.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 11 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 29 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 5 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 14 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 10 | $12.695 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 200 | $12.695 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 200 | $12.695 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 200 | $12.695 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1,400 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 6 | $12.705 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 95 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 32 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 37 | $12.71 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 300 | $12.705 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 300 | $12.705 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 248 | $12.705 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 115 | $12.695 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 5 | $12.695 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 24 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 25 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 36 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 64 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 24 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 25 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 70 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 62 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 24 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 18 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 1 | $12.685 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 11 | $12.685 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 64 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 89 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 37 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 44 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 37 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 19 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 6 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 13 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 13 | $12.67 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 11 | $12.67 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 34 | $12.67 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 33 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 63 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 36 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 67 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 15 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 20 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 27 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 4 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 14 | $12.66 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 13 | $12.66 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 16 | $12.65 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 200 | $12.655 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $12.655 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 198 | $12.655 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 396 | $12.655 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 11 | $12.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 19 | $12.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 22 | $12.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 24 | $12.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 22 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 24 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 6 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 10 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 77 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 23 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 29 | $12.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 11 | $12.65 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 89 | $12.65 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 11 | $12.65 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 21 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 385 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 40 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 396 | $12.655 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 226 | $12.655 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 98 | $12.655 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 15 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 4 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 3 | $12.645 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 5 | $12.645 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 1 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 18 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 82 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 28 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 72 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 44 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 17 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 198 | $12.645 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 25 | $12.64 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 7 | $12.64 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 24 | $12.64 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 29 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 20 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 20 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 51 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 29 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 82 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 17 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 15 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 53 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 42 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 58 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 98 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 102 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 95 | $12.64 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 21 | $12.645 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 1 | $12.645 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 1 | $12.645 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 24 | $12.64 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 27 | $12.645 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 40 | $12.645 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 82 | $12.645 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 17 | $12.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 6 | $12.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 53 | $12.63 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $12.635 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 24 | $12.63 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 19 | $12.63 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 16 | $12.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 66 | $12.61 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 4 | $12.615 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 27 | $12.61 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 85 | $12.62 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 30 | $12.62 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 106 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 31 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 132 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 31 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 76 | $12.62 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 5 | $12.625 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 24 | $12.62 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 5 | $12.625 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 1 | $12.625 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 68 | $12.63 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 24 | $12.63 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 13 | $12.63 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 33 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 300 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 63 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 22 | $12.63 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 35 | $12.63 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 28 | $12.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 22 | $12.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 13 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 27 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 2 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 95 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 5 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 5 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 61 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 39 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 39 | $12.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 66 | $12.66 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 11 | $12.66 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 8 | $12.655 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 158 | $12.655 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 158 | $12.655 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 19 | $12.65 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 11 | $12.65 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 27 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 18 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 67 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 3 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 29 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 92 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 27 | $12.65 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 290 | $12.65 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 22 | $12.65 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 70 | $12.65 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 18 | $12.65 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 8 | $12.64 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 17 | $12.65 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 34 | $12.65 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 73 | $12.65 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 27 | $12.65 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 97 | $12.65 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 37 | $12.65 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 63 | $12.65 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 12 | $12.66 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 8 | $12.67 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 28 | $12.67 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 50 | $12.675 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 36 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 64 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 36 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 72 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 165 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 22 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 13 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 168 | $12.695 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 8 | $12.695 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 132 | $12.695 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 350 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 23 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 12 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 11 | $12.68 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 74 | $12.68 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 3 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 61 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 36 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 58 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 158 | $12.685 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 42 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 58 | $12.685 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 144 | $12.685 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 1 | $12.685 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 88 | $12.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 145 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 42 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 158 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 158 | $12.685 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 36 | $12.68 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 37 | $12.68 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 27 | $12.67 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 300 | $12.67 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 1,267 | $12.66 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 70 | $12.66 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 11 | $12.66 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 300 | $12.655 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 33 | $12.66 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 94 | $12.655 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 6 | $12.655 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 1 | $12.645 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 71 | $12.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 2 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 35 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 30 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 54 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 30 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 30 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 101 | $12.655 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 26 | $12.62 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 16 | $12.62 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 33 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 34 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 33 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 33 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 17 | $12.62 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 44 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 25 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 109 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 35 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 34 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 108 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 34 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 49 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.605 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 200 | $12.605 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 20 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 58 | $12.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 79 | $12.605 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 105 | $12.605 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 38 | $12.60 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 99 | $12.60 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 3 | $12.61 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 15 | $12.61 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 74 | $12.61 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 18 | $12.61 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 45 | $12.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 7 | $12.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 38 | $12.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 97 | $12.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 17 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 15 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 3 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 23 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 3 | $12.63 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 92 | $12.64 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 1 | $12.64 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 5 | $12.645 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 53 | $12.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 29 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 17 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 47 | $12.64 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 23 | $12.65 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 9 | $12.65 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 40 | $12.65 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 300 | $12.66 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 50 | $12.66 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 11 | $12.66 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 15 | $12.65 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $12.655 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 27 | $12.66 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $12.665 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 57 | $12.66 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 11 | $12.66 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 132 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 36 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 77 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $12.655 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 53 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 126 | $12.655 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 82 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 126 | $12.655 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 28 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 29 | $12.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 17 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 15 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 80 | $12.665 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 47 | $12.64 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 55 | $12.64 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 38 | $12.63 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 17 | $12.63 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 37 | $12.63 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 20 | $12.62 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 300 | $12.625 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 37 | $12.625 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 40 | $12.625 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 358 | $12.63 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 50 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 36 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 200 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 14 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 26 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 101 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 20 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 20 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 27 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 93 | $12.62 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 27 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 20 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 27 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 14 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 27 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 20 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 18 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 28 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 30 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 43 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 60 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 27 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 27 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 52 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 6 | $12.61 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 34 | $12.61 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 36 | $12.61 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 300 | $12.605 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 33 | $12.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 63 | $12.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 12 | $12.60 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 23 | $12.60 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 38 | $12.595 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 112 | $12.595 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 80 | $12.60 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 31 | $12.605 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 28 | $12.61 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 28 | $12.61 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 20 | $12.61 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 20 | $12.61 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 14 | $12.56 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $12.545 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $12.545 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $12.545 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $12.545 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 25 | $12.535 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 29 | $12.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 420 | $12.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 129 | $12.54 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 39 | $12.54 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 22 | $12.53 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 8 | $12.535 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 48 | $12.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 39 | $12.535 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 5 | $12.535 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 5 | $12.535 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 87 | $12.535 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 87 | $12.535 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 5 | $12.535 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 87 | $12.535 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 5 | $12.535 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 33 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 11 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 33 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.515 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 87 | $12.51 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 98 | $12.51 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 11 | $12.515 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 148 | $12.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 29 | $12.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 6 | $12.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 7 | $12.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $12.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $12.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $12.51 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 43 | $12.51 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 105 | $12.515 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 159 | $12.51 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 40 | $12.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 3 | $12.505 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $12.505 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 38 | $12.50 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 16 | $12.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 17 | $12.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 21 | $12.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $12.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 28 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 34 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 18 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 17 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $12.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $12.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 44 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 48 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 35 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 14 | $12.59 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 32 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 153 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 34 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 17 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 47 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 17 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 18 | $12.60 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 9 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Unknown* | 2 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 11 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 20 | $12.595 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 12 | $12.58 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 7 | $12.57 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 81 | $12.575 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 22 | $12.59 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 38 | $12.59 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 47 | $12.59 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 14 | $12.59 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 89 | $12.59 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 12 | $12.67 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 2 | $12.665 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 45 | $12.67 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 55 | $12.67 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 65 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 35 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 33 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 7 | $12.68 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 3 | $12.66 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 15 | $12.66 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 15 | $12.66 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 95 | $12.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 10 | $12.67 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 7 | $12.67 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 61 | $12.675 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 36 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 38 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 70 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 97 | $12.71 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $12.715 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 8 | $12.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 14 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 114 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 26 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 13 | $12.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 90 | $12.75 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 21 | $12.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 80 | $12.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 11 | $12.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 7 | $12.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 18 | $12.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 21 | $12.71 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 90 | $12.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 188 | $12.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $12.73 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 134 | $12.725 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 40 | $12.72 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $12.72 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 37 | $12.67 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 200 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 200 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 200 | $12.65 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 64 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 33 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 67 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 33 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 63 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 37 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 43 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 80 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 69 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 69 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 80 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 80 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 26 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 37 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 37 | $12.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 8 | $12.69 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 91 | $12.69 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $12.69 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 10 | $12.66 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Ordinary |
09:19:07 - 19-Sep-25 |