Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $12.89 on 10-07-2026 at 23:40:03
Change $0.02 0.16%
Buy $23.65
Sell $5.00
Last Trade: Sell 26.00 at $12.88
Day's Volume: 55
Last Close: $12.9288
Open: $12.77
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.7526 - $13.02
Market Capitalisation: $N/A
VWAP: $12.88509
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $12.88 Automatic Execution
15:50:57 - 10-Jul-26
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.77 12.9288 12.77 12.9288 55
9th Jul 2026 (Thu) 12.77 12.8748 12.77 12.8748 4
8th Jul 2026 (Wed) 12.77 12.8451 12.77 12.8451 27
7th Jul 2026 (Tue) 12.77 12.9368 12.77 12.9368 24
6th Jul 2026 (Mon) 12.77 12.8337 12.77 12.8337 25
3rd Jul 2026 (Fri) 12.77 12.8595 12.77 12.8595 0
2nd Jul 2026 (Thu) 12.77 12.77 12.74 12.8595 480
1st Jul 2026 (Wed) 12.85 12.85 12.79 12.79 0
30th Jun 2026 (Tue) 12.85 12.85 12.7013 12.7013 0
29th Jun 2026 (Mon) 12.85 12.85 12.7831 12.7831 0
26th Jun 2026 (Fri) 12.85 12.8521 12.85 12.8521 0
25th Jun 2026 (Thu) 12.85 12.85 12.85 12.8591 0
24th Jun 2026 (Wed) 12.64 12.7229 12.64 12.7229 0
23rd Jun 2026 (Tue) 12.64 12.7434 12.64 12.7434 0
22nd Jun 2026 (Mon) 12.64 12.6841 12.64 12.6841 0
19th Jun 2026 (Fri) 12.64 12.64 12.64 12.5856 100
18th Jun 2026 (Thu) 12.64 12.64 12.64 12.5856 100
17th Jun 2026 (Wed) 12.82 12.82 12.82 12.6654 170
16th Jun 2026 (Tue) 12.85 12.85 12.85 12.8996 100
15th Jun 2026 (Mon) 12.79 12.8864 12.79 12.8864 0
12th Jun 2026 (Fri) 12.79 12.9403 12.79 12.9403 0
11th Jun 2026 (Thu) 12.79 12.8639 12.79 12.8639 0
See more Genter Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered