Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $12.80 on 21-05-2026 at 14:45:34
Change $0.06 0.47%
Buy $12.80
Sell $12.70
Last Trade: Buy 1.00 at $12.80
Day's Volume: 10
Last Close: $12.74
Open: $12.63
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $13.02
Market Capitalisation: $N/A
VWAP: $12.80
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.80 Ordinary
08:11:26 - 21-May-26
Buy* 9 $12.80 Ordinary
07:22:23 - 21-May-26
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.63 12.74 12.63 12.74 50
19th May 2026 (Tue) 12.63 12.7208 12.63 12.7208 0
18th May 2026 (Mon) 12.63 12.7291 12.63 12.7291 0
15th May 2026 (Fri) 12.63 12.63 12.63 12.6401 100
14th May 2026 (Thu) 12.61 12.6913 12.61 12.6913 0
13th May 2026 (Wed) 12.61 12.61 12.5681 12.5681 0
12th May 2026 (Tue) 12.61 12.61 12.61 12.6304 200
11th May 2026 (Mon) 12.61 12.61 12.55 12.54 535
8th May 2026 (Fri) 12.56 12.56 12.56 12.5217 100
7th May 2026 (Thu) 12.67 12.67 12.5634 12.5634 0
6th May 2026 (Wed) 12.67 12.6746 12.67 12.6746 8
5th May 2026 (Tue) 12.67 12.67 12.67 12.6644 394
4th May 2026 (Mon) 12.65 12.65 12.64 12.6015 0
1st May 2026 (Fri) 12.57 12.7391 12.57 12.7391 0
30th Apr 2026 (Thu) 12.57 12.8067 12.57 12.8067 50
29th Apr 2026 (Wed) 12.57 12.57 12.5454 12.5454 0
28th Apr 2026 (Tue) 12.57 12.57 12.56 12.4828 400
27th Apr 2026 (Mon) 12.50 12.50 12.4865 12.4865 0
24th Apr 2026 (Fri) 12.50 12.50 12.50 12.5224 200
23rd Apr 2026 (Thu) 12.50 12.6587 12.50 12.6587 3
22nd Apr 2026 (Wed) 12.50 12.5204 12.50 12.5204 0
21st Apr 2026 (Tue) 12.50 12.55 12.50 12.55 0
See more Genter Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered