Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $13.01 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $23.89
Sell $5.05
Last Trade: -
Day's Volume: 0
Last Close: $12.9895
Open: $13.01
ISIN: US84858T6819
Day's Range $13.01 - $13.01
52wk Range: $11.0999 - $13.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.01 13.01 13.01 12.9895 0
25th Sep 2026 (Fri) 13.03 13.03 13.0275 13.0275 12
24th Sep 2026 (Thu) 13.03 13.03 12.9851 12.9851 0
23rd Sep 2026 (Wed) 13.03 13.03 13.03 13.0524 198
22nd Sep 2026 (Tue) 13.19 13.19 13.1338 13.1338 0
21st Sep 2026 (Mon) 13.19 13.19 13.1653 13.1653 0
18th Sep 2026 (Fri) 13.19 13.19 13.19 13.1682 100
17th Sep 2026 (Thu) 13.18 13.18 13.18 13.2241 467
16th Sep 2026 (Wed) 13.23 13.23 13.23 13.1752 0
15th Sep 2026 (Tue) 13.44 13.44 13.3589 13.3589 0
14th Sep 2026 (Mon) 13.44 13.44 13.44 13.376 0
11th Sep 2026 (Fri) 13.30 13.3741 13.30 13.3741 0
10th Sep 2026 (Thu) 13.30 13.30 13.30 13.2888 100
9th Sep 2026 (Wed) 13.63 13.63 13.3342 13.3342 0
8th Sep 2026 (Tue) 13.63 13.63 13.4583 13.4583 1
7th Sep 2026 (Mon) 13.63 13.63 13.5599 13.5599 0
4th Sep 2026 (Fri) 13.63 13.63 13.5599 13.5599 0
3rd Sep 2026 (Thu) 13.63 13.63 13.6185 13.6185 0
2nd Sep 2026 (Wed) 13.63 13.63 13.5495 13.5495 0
1st Sep 2026 (Tue) 13.63 13.63 13.4879 13.4879 0
31st Aug 2026 (Mon) 13.63 13.63 13.5083 13.5083 0
See more Genter Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered