Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $10.8931 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $11.14
Sell $10.61
Buy / Sell GEND Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.8733
Open: $10.90
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GEND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GEND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.90 10.90 10.8733 10.8733 0
17th Jul 2025 (Thu) 10.90 10.90 10.8931 10.8931 0
16th Jul 2025 (Wed) 10.90 10.90 10.8067 10.8067 0
15th Jul 2025 (Tue) 10.90 10.92 10.90 10.92 0
14th Jul 2025 (Mon) 10.90 10.9001 10.90 10.9001 0
11th Jul 2025 (Fri) 10.90 10.90 10.8763 10.8763 0
10th Jul 2025 (Thu) 10.90 10.9704 10.90 10.9704 1
9th Jul 2025 (Wed) 10.90 10.90 10.90 10.8999 213
8th Jul 2025 (Tue) 10.15 10.8726 10.15 10.8726 1
7th Jul 2025 (Mon) 10.15 10.8304 10.15 10.8304 57
4th Jul 2025 (Fri) 10.15 10.9343 10.15 10.9343 3
3rd Jul 2025 (Thu) 10.15 10.9343 10.15 10.9343 3
2nd Jul 2025 (Wed) 10.15 10.8825 10.15 10.8825 0
1st Jul 2025 (Tue) 10.15 10.8329 10.15 10.8329 0
30th Jun 2025 (Mon) 10.15 10.7112 10.15 10.7112 0
27th Jun 2025 (Fri) 10.15 10.6489 10.15 10.6489 0
26th Jun 2025 (Thu) 10.15 10.7115 10.15 10.7115 0
25th Jun 2025 (Wed) 10.15 10.6443 10.15 10.6443 5
24th Jun 2025 (Tue) 10.15 10.6676 10.15 10.6676 0
23rd Jun 2025 (Mon) 10.15 10.6123 10.15 10.6123 9
20th Jun 2025 (Fri) 10.15 10.5239 10.15 10.5239 0
19th Jun 2025 (Thu) 10.15 10.5008 10.15 10.5008 6
See more Genter Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered