Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $11.3609 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $12.09
Sell $9.62
Last Trade: -
Day's Volume: 0
Last Close: $11.3619
Open: $11.34
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.34 11.3619 11.34 11.3619 0
18th Sep 2025 (Thu) 11.34 11.34 11.34 11.3609 223
17th Sep 2025 (Wed) 11.37 11.37 11.30 11.3265 413
16th Sep 2025 (Tue) 11.32 11.32 11.2849 11.2849 0
15th Sep 2025 (Mon) 11.32 11.32 11.32 11.3294 200
12th Sep 2025 (Fri) 11.29 11.3871 11.29 11.3871 105
11th Sep 2025 (Thu) 11.29 11.4096 11.29 11.4096 0
10th Sep 2025 (Wed) 11.29 11.29 11.275 11.275 26
9th Sep 2025 (Tue) 11.29 11.29 11.2515 11.2515 0
8th Sep 2025 (Mon) 11.29 11.29 11.1892 11.1892 3
5th Sep 2025 (Fri) 11.29 11.29 11.29 11.2573 100
4th Sep 2025 (Thu) 11.13 11.30 11.13 11.30 0
3rd Sep 2025 (Wed) 11.13 11.2401 11.13 11.2401 0
2nd Sep 2025 (Tue) 11.13 11.2967 11.13 11.2967 20
1st Sep 2025 (Mon) 11.13 11.328 11.13 11.328 0
29th Aug 2025 (Fri) 11.13 11.328 11.13 11.328 0
28th Aug 2025 (Thu) 11.13 11.297 11.13 11.297 0
27th Aug 2025 (Wed) 11.13 11.3087 11.13 11.3087 0
26th Aug 2025 (Tue) 11.13 11.28 11.13 11.28 0
25th Aug 2025 (Mon) 11.13 11.28 11.13 11.28 0
22nd Aug 2025 (Fri) 11.13 11.3668 11.13 11.3668 0
See more Genter Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered