Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEND.US (GEND.US) Share Price

Price $11.6219 on 11-12-2025 at 20:36:02
Change $0.00 0%
Buy $11.70
Sell $11.67
Last Trade: -
Day's Volume: 0
Last Close: $11.6219
Open: $11.43
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GEND.US (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GEND.US trades

GEND.US (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.43 11.6219 11.43 11.6219 0
10th Dec 2025 (Wed) 11.43 11.6219 11.43 11.6219 74
9th Dec 2025 (Tue) 11.43 11.43 11.43 11.428 400
8th Dec 2025 (Mon) 11.39 11.4513 11.39 11.4513 0
5th Dec 2025 (Fri) 11.39 11.50 11.39 11.50 0
4th Dec 2025 (Thu) 11.39 11.5115 11.39 11.5115 2
3rd Dec 2025 (Wed) 11.39 11.527 11.39 11.527 94
2nd Dec 2025 (Tue) 11.39 11.39 11.3749 11.3749 10
1st Dec 2025 (Mon) 11.39 11.414 11.39 11.414 0
28th Nov 2025 (Fri) 11.39 11.518 11.39 11.518 0
27th Nov 2025 (Thu) 11.39 11.4298 11.39 11.4298 79
26th Nov 2025 (Wed) 11.39 11.4298 11.39 11.4298 79
25th Nov 2025 (Tue) 11.39 11.39 11.39 11.3814 121
24th Nov 2025 (Mon) 11.16 11.2574 11.16 11.2574 0
21st Nov 2025 (Fri) 11.16 11.2646 11.16 11.2646 0
20th Nov 2025 (Thu) 11.16 11.1661 11.16 11.1661 0
19th Nov 2025 (Wed) 11.16 11.16 11.16 11.1661 100
18th Nov 2025 (Tue) 11.19 11.19 11.19 11.2144 100
17th Nov 2025 (Mon) 11.36 11.36 11.1599 11.1599 0
14th Nov 2025 (Fri) 11.36 11.36 11.2614 11.2614 0
13th Nov 2025 (Thu) 11.36 11.36 11.2957 11.2957 0
12th Nov 2025 (Wed) 11.36 11.371 11.36 11.371 0
11th Nov 2025 (Tue) 11.36 11.36 11.3043 11.3043 0
See more GEND.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered