Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $12.30 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $22.60
Sell $4.77
Last Trade: -
Day's Volume: 148
Last Close: $12.3254
Open: $12.30
ISIN: US84858T6819
Day's Range $12.30 - $12.30
52wk Range: $9.16 - $13.02
Market Capitalisation: $N/A
VWAP: $12.30223
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.30 12.30 12.30 12.3254 148
2nd Apr 2026 (Thu) 12.30 12.30 12.30 12.3254 148
1st Apr 2026 (Wed) 12.30 12.32 12.30 12.32 99
31st Mar 2026 (Tue) 12.30 12.30 12.30 12.3036 229
30th Mar 2026 (Mon) 12.39 12.39 12.1485 12.1485 0
27th Mar 2026 (Fri) 12.39 12.39 12.3428 12.3428 0
26th Mar 2026 (Thu) 12.39 12.4362 12.39 12.4362 0
25th Mar 2026 (Wed) 12.39 12.4658 12.39 12.4658 86
24th Mar 2026 (Tue) 12.39 12.39 12.39 12.4045 0
23rd Mar 2026 (Mon) 12.32 12.32 12.32 12.2794 156
20th Mar 2026 (Fri) 12.26 12.26 12.26 12.1688 54
19th Mar 2026 (Thu) 12.29 12.30 12.29 12.284 271
18th Mar 2026 (Wed) 12.40 12.40 12.40 12.21 69
17th Mar 2026 (Tue) 12.46 12.46 12.45 12.4076 380
16th Mar 2026 (Mon) 12.38 12.4094 12.38 12.4094 0
13th Mar 2026 (Fri) 12.38 12.38 12.3388 12.3388 131
12th Mar 2026 (Thu) 12.38 12.38 12.3316 12.3316 0
11th Mar 2026 (Wed) 12.38 12.39 12.38 12.405 200
10th Mar 2026 (Tue) 12.31 12.4202 12.31 12.4202 0
9th Mar 2026 (Mon) 12.31 12.31 12.31 12.4646 49
6th Mar 2026 (Fri) 12.48 12.48 12.48 12.4929 0
5th Mar 2026 (Thu) 12.63 12.63 12.63 12.6442 100
See more Genter Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered