Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GEND.US) Share Price

Price $12.6596 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.60
Sell $4.99
Last Trade: -
Day's Volume: 0
Last Close: $12.8825
Open: $12.43
ISIN: US84858T6819
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GEND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GEND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.43 12.8825 12.43 12.8825 0
5th Feb 2026 (Thu) 12.43 12.6596 12.43 12.6596 1
4th Feb 2026 (Wed) 12.43 12.6523 12.43 12.6523 0
3rd Feb 2026 (Tue) 12.43 12.52 12.43 12.4908 2,200
2nd Feb 2026 (Mon) 12.14 12.375 12.14 12.375 0
30th Jan 2026 (Fri) 12.14 12.2666 12.14 12.2666 0
29th Jan 2026 (Thu) 12.14 12.1804 12.14 12.1804 0
28th Jan 2026 (Wed) 12.14 12.14 12.12 12.107 676
27th Jan 2026 (Tue) 12.10 12.107 12.10 12.107 0
26th Jan 2026 (Mon) 12.10 12.10 12.083 12.083 0
23rd Jan 2026 (Fri) 12.10 12.10 12.0237 12.0237 0
22nd Jan 2026 (Thu) 12.10 12.10 12.10 12.0753 100
21st Jan 2026 (Wed) 11.99 11.99 11.99 11.99 108
20th Jan 2026 (Tue) 11.99 11.99 11.83 11.83 0
19th Jan 2026 (Mon) 11.99 12.00 11.99 12.0077 200
16th Jan 2026 (Fri) 11.99 12.00 11.99 12.0077 200
15th Jan 2026 (Thu) 12.05 12.05 12.05 12.0252 200
14th Jan 2026 (Wed) 11.86 11.90 11.86 11.9187 100
13th Jan 2026 (Tue) 11.86 11.86 11.83 11.8228 200
12th Jan 2026 (Mon) 11.80 11.82 11.80 11.8228 200
9th Jan 2026 (Fri) 11.82 11.82 11.82 11.82 200
8th Jan 2026 (Thu) 11.76 11.78 11.76 11.78 200
7th Jan 2026 (Wed) 11.71 11.71 11.71 11.7152 100
See more Genter Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered