| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.85 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 66 | $15.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $15.24 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 27 | $15.30 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 238 | $15.30 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 37 | $15.16 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 40 | $15.19 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 110 | $15.13 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 200 | $15.05 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 73 | $14.86 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 54 | $14.95 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 48 | $15.00 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 48 | $15.00 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 260 | $14.95 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 95 | $14.84 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 90 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 73 | $14.885 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 53 | $14.90 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 28 | $15.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 24 | $15.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 48 | $15.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |