| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 300 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $30.34 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 12 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 95 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 181 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 81 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 12 | $30.345 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 41 | $30.345 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $30.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 80 | $30.345 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 5 | $30.345 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 150 | $30.345 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 12 | $30.35 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $30.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 190 | $30.345 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 60 | $30.345 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 190 | $30.345 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 264 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 230 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 370 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 39 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 194 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 86 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $30.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 11 | $30.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 92 | $30.345 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.345 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.345 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $30.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 90 | $30.345 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 7 | $30.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $30.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 13 | $30.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $30.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $30.335 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 158 | $30.335 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 4 | $30.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 75 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 400 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $30.33 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 37 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 50 | $30.335 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 48 | $30.325 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 252 | $30.325 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 40 | $30.33 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 43 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 44 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 165 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 41 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 77 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 62 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 86 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 14 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 39 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 165 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 46 | $30.325 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 190 | $30.325 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 35 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 81 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 33 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $30.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 94 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $30.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $30.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 19 | $30.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 17 | $30.32 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 62 | $30.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 17 | $30.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 20 | $30.295 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $30.285 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 72 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 76 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 54 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 19 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 93 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 4 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 126 | $30.285 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 58 | $30.28 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 69 | $30.28 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 93 | $30.28 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 93 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 7 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 33 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 267 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 90 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 165 | $30.275 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $30.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $30.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $30.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 51 | $30.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 30 | $30.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 40 | $30.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 150 | $30.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 150 | $30.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $30.255 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $30.255 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $30.255 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $30.255 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 81 | $30.255 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 48 | $30.255 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 252 | $30.255 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 20 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 300 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 30 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 578 | $30.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 5 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 3 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 9 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 54 | $30.255 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 119 | $30.255 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $30.255 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 36 | $30.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 15 | $30.25 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 15 | $30.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 33 | $30.315 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 167 | $30.315 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 160 | $30.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 8 | $30.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 200 | $30.305 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 60 | $30.305 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 150 | $30.305 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 75 | $30.30 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 1 | $30.295 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 3 | $30.295 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 3 | $30.295 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 3 | $30.295 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 55 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $30.285 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 200 | $30.285 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 200 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 14 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 24 | $30.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 92 | $30.29 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 98 | $30.28 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 300 | $30.28 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 19 | $30.28 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 7 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 7 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 1 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 84 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 21 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 200 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 7 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 40 | $30.285 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 4 | $30.29 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 129 | $30.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 71 | $30.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 167 | $30.295 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 15 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 8 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 26 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 188 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 40 | $30.305 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 69 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 78 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 75 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $30.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 200 | $30.315 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 97 | $30.31 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 15 | $30.305 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 98 | $30.305 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 23 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 108 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 14 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 74 | $30.295 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 26 | $30.295 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 13 | $30.285 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 11 | $30.285 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $30.28 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 40 | $30.285 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 98 | $30.285 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 2 | $30.28 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 15 | $30.28 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 19 | $30.28 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 10 | $30.275 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 20 | $30.275 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 15 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 108 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 76 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 126 | $30.275 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 3 | $30.275 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 20 | $30.275 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 3 | $30.275 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 252 | $30.275 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 126 | $30.275 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 126 | $30.275 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 84 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 252 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $30.275 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 48 | $30.265 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 252 | $30.265 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 70 | $30.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 30 | $30.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 140 | $30.255 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 57 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 150 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 12 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 165 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 44 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 163 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 163 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 37 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 163 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 24 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 81 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 37 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 150 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 122 | $30.25 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 70 | $30.235 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 80 | $30.235 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 20 | $30.235 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 61 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 39 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 300 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 35 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 17 | $30.23 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 4 | $30.23 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 12 | $30.23 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 6 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 484 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 16 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 40 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 24 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 68 | $30.215 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 26 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 2 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 2 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 2 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 42 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 17 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 9 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 96 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 4 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 62 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 36 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 8 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 38 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 500 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 368 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 53 | $30.235 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 6 | $30.235 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 30 | $30.23 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 24 | $30.23 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 67 | $30.23 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 95 | $30.23 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 91 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 9 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 36 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 64 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 39 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 57 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 19 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 57 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 114 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 67 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 30 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 32 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 28 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 96 | $30.24 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 115 | $30.235 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 11 | $30.235 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 3 | $30.235 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 200 | $30.235 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 6 | $30.235 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 75 | $30.235 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 10 | $30.235 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 13 | $30.235 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 56 | $30.245 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 102 | $30.245 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 200 | $30.245 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $30.24 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 5 | $30.24 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 40 | $30.24 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 76 | $30.24 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 67 | $30.235 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 20 | $30.235 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 24 | $30.24 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 120 | $30.235 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 98 | $30.18 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 14 | $30.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 40 | $30.185 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 40 | $30.185 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 40 | $30.185 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 83 | $30.185 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $30.185 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 22 | $30.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 40 | $30.185 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 85 | $30.17 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 29 | $30.18 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 31 | $30.18 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 160 | $30.18 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 29 | $30.18 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 177 | $30.18 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 59 | $30.18 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 6 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 166 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 34 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 64 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 88 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 77 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 3 | $30.195 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 80 | $30.195 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 20 | $30.195 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 6 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 4 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 2 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 10 | $30.205 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 31 | $30.21 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 69 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 31 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 98 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 82 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 31 | $30.205 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 69 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 31 | $30.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 81 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 17 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 84 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 19 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 16 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 2 | $30.205 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 99 | $30.20 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 30 | $30.18 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 6 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 4 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 9 | $30.175 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 99 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 6 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $30.16 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 10 | $30.165 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 67 | $30.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 65 | $30.165 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 13 | $30.165 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 45 | $30.175 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 9 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $30.165 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 15 | $30.15 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $30.155 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 19 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 65 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 35 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 34 | $30.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 13 | $30.15 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 7 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 80 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 20 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 15 | $30.15 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 10 | $30.155 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 20 | $30.155 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 18 | $30.15 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 120 | $30.145 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 120 | $30.145 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 69 | $30.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 56 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 4 | $30.125 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 60 | $30.12 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 120 | $30.12 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 120 | $30.125 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 10 | $30.12 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 10 | $30.125 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 13 | $30.14 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 36 | $30.145 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 12 | $30.15 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 40 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 22 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 24 | $30.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 22 | $30.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 13 | $30.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 131 | $30.18 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 156 | $30.18 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 72 | $30.18 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 21 | $30.18 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 15 | $30.13 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 16 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 2 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 108 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 15 | $30.13 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $30.09 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 90 | $30.10 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 7 | $30.09 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 200 | $30.08 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 8 | $30.08 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 8 | $30.085 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 11 | $30.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 4 | $30.09 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 5 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 3 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 33 | $30.09 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 19 | $30.08 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 16 | $30.065 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 3 | $30.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 31 | $30.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 15 | $30.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 14 | $30.09 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 39 | $30.10 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 10 | $30.105 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $30.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 119 | $30.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 13 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 19 | $30.125 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 2 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 77 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 91 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 9 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 41 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 59 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 11 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 2 | $30.14 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 60 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 102 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 14 | $30.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 7 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 49 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 26 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 12 | $30.15 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 19 | $30.155 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 2 | $30.13 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 4 | $30.13 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 12 | $30.13 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $30.135 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 3 | $30.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 4 | $30.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 2 | $30.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 14 | $30.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 22 | $30.15 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 6 | $30.145 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $30.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 95 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 4 | $30.17 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 85 | $30.17 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 90 | $30.175 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 10 | $30.175 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 14 | $30.18 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $30.185 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 11 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 91 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 73 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 5 | $30.185 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 11 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 4 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 12 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 26 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 18 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 82 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 15 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 28 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 8 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 11 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 81 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 147 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 71 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 19 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 71 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 12 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 6 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 5 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 12 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 120 | $30.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 80 | $30.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $30.165 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 22 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 18 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 13 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 66 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 4 | $30.175 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 3 | $30.165 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Unknown* | 70 | $30.165 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 70 | $30.165 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 70 | $30.165 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 82 | $30.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 15 | $30.19 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 4 | $30.19 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 5 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 11 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 26 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 19 | $30.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 42 | $30.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 26 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 15 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 7 | $30.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 110 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 58 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 2 | $30.195 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 10 | $30.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 16 | $30.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 69 | $30.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 31 | $30.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 91 | $30.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 9 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 4 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 75 | $30.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $30.185 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $30.185 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $30.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $30.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 15 | $30.195 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 6 | $30.195 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 34 | $30.195 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 90 | $30.195 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 10 | $30.195 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $30.195 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 90 | $30.195 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 10 | $30.195 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 64 | $30.195 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 9 | $30.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 9 | $30.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 19 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 83 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 23 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 76 | $30.21 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 23 | $30.21 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 298 | $30.215 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 5 | $30.205 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 22 | $30.21 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Unknown* | 60 | $30.215 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 2 | $30.215 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 2 | $30.215 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 2 | $30.225 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 34 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 93 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 60 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 14 | $30.23 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 70 | $30.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 20 | $30.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 16 | $30.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 97 | $30.24 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 10 | $30.235 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 107 | $30.235 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 13 | $30.23 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 2 | $30.235 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 1 | $30.235 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 20 | $30.235 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 6 | $30.235 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 14 | $30.245 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 97 | $30.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 103 | $30.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $30.235 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 11 | $30.235 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 41 | $30.235 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 11 | $30.235 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 56 | $30.24 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 3 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 4 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 5 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 31 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 29 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 7 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 200 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 28 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 33 | $30.255 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 29 | $30.255 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 10 | $30.255 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 28 | $30.255 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 70 | $30.255 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 20 | $30.24 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 19 | $30.24 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 2 | $30.235 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 23 | $30.23 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 77 | $30.23 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 81 | $30.225 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 19 | $30.225 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 13 | $30.22 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 74 | $30.215 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Unknown* | 5 | $30.215 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 34 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 22 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 200 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 47 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 5 | $30.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1 | $30.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 42 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 258 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 97 | $30.215 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 19 | $30.215 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 13 | $30.215 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 13 | $30.215 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 200 | $30.215 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 11 | $30.215 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 13 | $30.215 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 15 | $30.215 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 12 | $30.22 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 26 | $30.215 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 13 | $30.20 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 11 | $30.20 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 16 | $30.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 160 | $30.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $30.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $30.195 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 3 | $30.195 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 5 | $30.195 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 3 | $30.195 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 55 | $30.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 145 | $30.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $30.185 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 11 | $30.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 9 | $30.195 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 7 | $30.195 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 7 | $30.195 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 12 | $30.195 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 11 | $30.195 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 27 | $30.21 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $30.215 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 23 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 19 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 15 | $30.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 56 | $30.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 44 | $30.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 42 | $30.175 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 35 | $30.17 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 83 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 81 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 99 | $30.18 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 16 | $30.175 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 6 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 5 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 4 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 6 | $30.24 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 1 | $30.24 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 11 | $30.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 17 | $30.24 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $30.245 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 77 | $30.24 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 23 | $30.24 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 16 | $30.24 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 15 | $30.25 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 200 | $30.25 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 200 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 101 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 8 | $30.255 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 78 | $30.25 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 10 | $30.245 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 5 | $30.245 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $30.245 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 16 | $30.24 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 26 | $30.23 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $30.225 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 66 | $30.235 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 10 | $30.235 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 88 | $30.22 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 13 | $30.23 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 9 | $30.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 59 | $30.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 54 | $30.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 13 | $30.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $30.255 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $30.255 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 7 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $30.295 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $30.295 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $30.295 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $30.285 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 12 | $30.29 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 72 | $30.29 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $30.305 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $30.275 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $30.265 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $30.265 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $30.265 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 96 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $30.305 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 19 | $30.31 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 20 | $30.31 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 1 | $30.325 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 2 | $30.335 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $30.345 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $30.345 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $30.355 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 1 | $30.355 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 21 | $30.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 4 | $30.355 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $30.355 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 66 | $30.20 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 70 | $30.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 67 | $30.24 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 73 | $30.24 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 70 | $30.26 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 71 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $30.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 200 | $30.29 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 5 | $30.26 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 26 | $30.25 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 25 | $30.25 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.265 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 33 | $30.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 76 | $30.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 200 | $30.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 64 | $30.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 96 | $30.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 50 | $30.205 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 50 | $30.205 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 16 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $30.205 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 72 | $30.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $30.215 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 150 | $30.225 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 20 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 80 | $30.24 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 28 | $30.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 98 | $30.24 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 40 | $30.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 90 | $30.235 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 10 | $30.235 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $30.235 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $30.235 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $30.235 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $30.235 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $30.235 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 40 | $30.235 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 80 | $30.235 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $30.235 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $30.235 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $30.235 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 70 | $30.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $30.225 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 18 | $30.23 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 200 | $30.23 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $30.20 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 33 | $30.21 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 60 | $30.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 81 | $30.25 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $30.245 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 33 | $30.22 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 15 | $30.205 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 13 | $30.21 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $30.225 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $30.225 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 33 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 33 | $30.24 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $30.245 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $30.245 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 55 | $30.24 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 8 | $30.23 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 45 | $30.23 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $30.235 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 98 | $30.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 150 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 72 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 150 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 150 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 14 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 14 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 13 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 98 | $30.21 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 138 | $30.20 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 33 | $30.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $30.285 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 59 | $30.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 59 | $30.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $30.245 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $30.245 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 150 | $30.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $30.275 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $30.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 199 | $30.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $29.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $29.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Ordinary |
08:22:50 - 18-Jul-25 |