| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $24.17 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 300 | $24.22 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 36 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 64 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 300 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 380 | $24.325 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 380 | $24.325 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 158 | $24.325 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 60 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 206 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 413 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 94 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 316 | $24.335 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $24.335 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 300 | $24.335 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 59 | $24.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 400 | $24.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 316 | $24.335 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 300 | $24.34 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 380 | $24.335 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 13 | $24.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 87 | $24.335 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 13 | $24.335 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 278 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 26 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 196 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 65 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 49 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 316 | $24.345 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 35 | $24.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 5 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 95 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 400 | $24.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $24.34 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 84 | $24.335 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 316 | $24.335 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 20 | $24.335 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $24.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 26 | $24.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 64 | $24.33 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 49 | $24.33 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 700 | $24.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $24.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $24.32 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 398 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 16 | $24.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 27 | $24.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 101 | $24.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 49 | $24.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 173 | $24.27 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 143 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 84 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 81 | $24.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $24.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 36 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 316 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 146 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 55 | $24.23 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 15 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 22 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 49 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 12 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 21 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 85 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 7 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 182 | $24.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 218 | $24.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 79 | $24.215 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 75 | $24.215 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 90 | $24.215 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $24.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 393 | $24.21 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 200 | $24.215 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 182 | $24.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 18 | $24.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 60 | $24.205 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 40 | $24.205 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 90 | $24.205 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 40 | $24.205 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 64 | $24.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 36 | $24.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 80 | $24.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 48 | $24.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 83 | $24.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 9 | $24.21 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 451 | $24.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 300 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1,000 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 52 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 72 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 28 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 90 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 90 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 142 | $24.225 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 1 | $24.225 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 51 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 300 | $24.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 91 | $24.225 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 9 | $24.225 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 180 | $24.225 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 4 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 400 | $24.21 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 16 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 11 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 64 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 83 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 116 | $24.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 88 | $24.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 90 | $24.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 104 | $24.205 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 71 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 51 | $24.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 90 | $24.215 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 200 | $24.215 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 90 | $24.215 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 198 | $24.215 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 14 | $24.215 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 200 | $24.215 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 41 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 106 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 55 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 53 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 47 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 52 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 474 | $24.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 26 | $24.215 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 510 | $24.23 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 490 | $24.23 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 310 | $24.235 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 64 | $24.235 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 45 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 67 | $24.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 76 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 400 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 300 | $24.255 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 500 | $24.26 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 201 | $24.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 99 | $24.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 400 | $24.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 14 | $24.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 300 | $24.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 51 | $24.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 22 | $24.24 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 150 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 200 | $24.215 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 98 | $24.215 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 98 | $24.215 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 47 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 52 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 95 | $24.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 300 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 90 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 90 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 120 | $24.25 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 500 | $24.26 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $24.26 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 40 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 19 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 300 | $24.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 639 | $24.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 661 | $24.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 45 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 555 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 54 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 300 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 14 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 71 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1,000 | $24.29 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 10 | $24.285 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 10 | $24.265 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 300 | $24.275 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 200 | $24.275 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 90 | $24.275 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1,900 | $24.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 30 | $24.275 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 90 | $24.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 88 | $24.27 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 200 | $24.275 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 200 | $24.275 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 11 | $24.29 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 11 | $24.29 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 141 | $24.29 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 21 | $24.295 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 8 | $24.29 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 309 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 64 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 22 | $24.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 90 | $24.26 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 14 | $24.26 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $24.275 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 24 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 124 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 126 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 33 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 64 | $24.30 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 12 | $24.285 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 200 | $24.285 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 400 | $24.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 53 | $24.265 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 200 | $24.265 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 200 | $24.265 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 10 | $24.265 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 43 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 14 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 60 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 13 | $24.26 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 70 | $24.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 400 | $24.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 59 | $24.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 99 | $24.26 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 200 | $24.255 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 3 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 34 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 98 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 150 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 56 | $24.24 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 3 | $24.25 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 62 | $24.25 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 38 | $24.25 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 62 | $24.25 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 5 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 37 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 42 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 49 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 22 | $24.27 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 34 | $24.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 66 | $24.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $24.295 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 90 | $24.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 34 | $24.30 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 37 | $24.30 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.265 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 86 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 16 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 15 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 61 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 10 | $24.285 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 50 | $24.28 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 150 | $24.28 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 150 | $24.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 61 | $24.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $24.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 91 | $24.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 9 | $24.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 14 | $24.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 26 | $24.275 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 61 | $24.275 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 12 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 10 | $24.265 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 36 | $24.265 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 200 | $24.265 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 94 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 103 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 124 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 176 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 223 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 177 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 399 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 10 | $24.255 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 13 | $24.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 3 | $24.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 430 | $24.27 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 194 | $24.275 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 70 | $24.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 34 | $24.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 56 | $24.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $24.265 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $24.295 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 94 | $24.29 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 45 | $24.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $24.315 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 80 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 80 | $24.32 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 200 | $24.33 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 63 | $24.33 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 56 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 10 | $24.335 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 200 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 56 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 86 | $24.34 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 80 | $24.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $24.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 60 | $24.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 168 | $24.33 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $24.315 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $24.315 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $24.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 108 | $24.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 25 | $24.335 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 200 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 50 | $24.325 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 52 | $24.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 21 | $24.325 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 14 | $24.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 12 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 14 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 13 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 108 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 80 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.335 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 11 | $24.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 42 | $24.32 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 46 | $24.325 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 35 | $24.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 13 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 23 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 16 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 90 | $24.325 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 28 | $24.32 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 25 | $24.305 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 97 | $24.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 90 | $24.29 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 6 | $24.29 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 96 | $24.29 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 55 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 45 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 79 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 21 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 21 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 69 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 43 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 70 | $24.28 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 61 | $24.285 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 67 | $24.285 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 120 | $24.27 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 4 | $24.255 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 63 | $24.26 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 65 | $24.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $24.315 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 12 | $24.32 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 90 | $24.315 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 11 | $24.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 91 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 27 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 99 | $24.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 201 | $24.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 99 | $24.305 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $24.305 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $24.32 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 11 | $24.32 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 16 | $24.32 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 240 | $24.335 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 240 | $24.335 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 14 | $24.33 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $24.33 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 6 | $24.33 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 14 | $24.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 39 | $24.35 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 61 | $24.35 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 240 | $24.355 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 15 | $24.36 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 13 | $24.37 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $24.375 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 187 | $24.37 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 13 | $24.37 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 13 | $24.37 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 13 | $24.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 150 | $24.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 150 | $24.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 27 | $24.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 60 | $24.36 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 15 | $24.36 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 13 | $24.36 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 19 | $24.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 14 | $24.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 50 | $24.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 14 | $24.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 90 | $24.37 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 90 | $24.36 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 35 | $24.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $24.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 16 | $24.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 26 | $24.35 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 16 | $24.355 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 42 | $24.355 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 42 | $24.355 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 230 | $24.355 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 230 | $24.355 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 400 | $24.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $24.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 57 | $24.32 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 88 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 264 | $24.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 36 | $24.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 57 | $24.29 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 125 | $24.28 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 300 | $24.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 87 | $24.27 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $24.275 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 300 | $24.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 94 | $24.25 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $24.245 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 500 | $24.24 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 15 | $24.25 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 43 | $24.26 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 96 | $24.28 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 120 | $24.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 24 | $24.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 53 | $24.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 55 | $24.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 41 | $24.27 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 59 | $24.275 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 41 | $24.275 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 10 | $24.275 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 90 | $24.275 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 16 | $24.28 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 16 | $24.28 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 84 | $24.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 13 | $24.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 21 | $24.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 16 | $24.28 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 187 | $24.28 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1 | $24.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 300 | $24.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 30 | $24.26 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 59 | $24.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 41 | $24.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 55 | $24.275 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 300 | $24.31 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 87 | $24.31 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 13 | $24.31 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 62 | $24.32 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 38 | $24.32 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $24.315 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 110 | $24.31 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 2 | $24.31 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 16 | $24.31 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 39 | $24.315 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 61 | $24.315 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 3 | $24.31 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 60 | $24.31 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 3 | $24.305 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 2 | $24.295 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 109 | $24.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 90 | $24.29 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 41 | $24.305 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 200 | $24.305 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 159 | $24.305 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 41 | $24.305 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 159 | $24.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 41 | $24.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 59 | $24.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 9 | $24.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 66 | $24.32 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 25 | $24.305 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $24.305 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 200 | $24.29 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 17 | $24.285 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 14 | $24.285 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 34 | $24.285 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 37 | $24.285 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 41 | $24.285 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 45 | $24.285 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 90 | $24.285 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $24.285 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 55 | $24.285 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 84 | $24.285 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $24.28 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $24.29 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 21 | $24.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 13 | $24.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $24.335 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 90 | $24.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 69 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 150 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 74 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 175 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 207 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 30 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 6 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 12 | $24.315 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 71 | $24.315 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 2 | $24.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 15 | $24.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 90 | $24.325 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 120 | $24.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 8 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 99 | $24.325 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 1 | $24.325 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 20 | $24.325 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 1 | $24.34 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 150 | $24.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 292 | $24.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 223 | $24.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 14 | $24.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 22 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 22 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 35 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 34 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 12 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 90 | $24.385 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 101 | $24.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 66 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 132 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 76 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 66 | $24.39 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 33 | $24.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 67 | $24.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 120 | $24.39 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 120 | $24.39 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 200 | $24.39 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 99 | $24.385 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 48 | $24.375 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 65 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 8 | $24.375 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 65 | $24.37 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 61 | $24.37 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 39 | $24.37 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 126 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 120 | $24.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 17 | $24.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 83 | $24.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 94 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 291 | $24.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 9 | $24.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 300 | $24.30 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 300 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 22 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $24.295 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 300 | $24.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 110 | $24.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $24.29 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 300 | $24.28 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 1 | $24.32 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 40 | $24.33 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 60 | $24.33 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 105 | $24.335 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 79 | $24.36 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 21 | $24.36 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 4 | $24.25 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 97 | $24.25 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 3 | $24.25 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 21 | $24.23 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 23 | $24.22 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 13 | $24.22 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 3 | $24.21 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 14 | $24.21 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 42 | $24.195 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 200 | $24.195 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 29 | $24.185 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 50 | $24.175 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 31 | $24.17 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $24.145 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 17 | $24.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 15 | $24.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 900 | $24.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 200 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 81 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 94 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 16 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 8 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 2 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 18 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 3 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 14 | $24.16 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 58 | $24.155 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 14 | $24.155 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 14 | $24.155 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 14 | $24.155 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 13 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 23 | $24.15 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 30 | $24.16 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 21 | $24.16 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 72 | $24.16 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 200 | $24.16 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 90 | $24.16 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 10 | $24.15 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 66 | $24.17 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 25 | $24.17 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 46 | $24.115 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 22 | $24.115 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 46 | $24.115 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 54 | $24.115 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 21 | $24.115 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 39 | $24.13 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 16 | $24.13 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 88 | $24.14 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 12 | $24.14 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 14 | $24.14 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 6 | $24.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $24.145 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 29 | $24.12 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 75 | $24.12 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 26 | $24.12 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 35 | $24.12 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 39 | $24.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 18 | $24.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 18 | $24.12 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 9 | $24.11 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 34 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 75 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 28 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 57 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 43 | $24.09 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 90 | $24.09 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 74 | $24.08 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 16 | $24.08 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 13 | $24.09 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 81 | $24.26 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 19 | $24.26 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 30 | $24.28 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 23 | $24.27 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 50 | $24.275 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 150 | $24.27 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 79 | $24.27 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 18 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 83 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 102 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 15 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 85 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 42 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 15 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 26 | $24.255 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 61 | $24.255 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 44 | $24.25 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 110 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 86 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 56 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 19 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 54 | $24.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 9 | $24.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $24.255 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 52 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 189 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 52 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 153 | $24.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 300 | $24.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 25 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 76 | $24.245 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 110 | $24.23 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 89 | $24.24 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 19 | $24.24 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $24.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 112 | $24.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 53 | $24.22 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 440 | $24.225 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 53 | $24.18 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 57 | $24.18 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 450 | $24.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $24.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $24.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.195 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 150 | $24.195 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 150 | $24.195 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 90 | $24.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 95 | $24.19 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 20 | $24.19 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 35 | $24.20 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 14 | $24.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 18 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 7 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 14 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 82 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 38 | $24.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 31 | $24.26 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 30 | $24.26 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 70 | $24.26 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 600 | $24.27 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 200 | $24.275 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 1 | $24.275 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 71 | $24.27 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 90 | $24.27 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 210 | $24.27 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 39 | $24.28 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 19 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 19 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 24 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 2 | $24.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 67 | $24.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 6 | $24.285 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 47 | $24.28 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 19 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 41 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 40 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 32 | $24.26 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 210 | $24.265 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.265 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 6 | $24.235 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 63 | $24.22 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 92 | $24.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 37 | $24.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 1 | $24.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 87 | $24.185 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $24.185 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 45 | $24.19 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 110 | $24.20 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 45 | $24.20 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 45 | $24.195 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 79 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 21 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 21 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 59 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 90 | $24.17 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 3 | $24.16 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 200 | $24.17 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $24.17 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $24.17 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $24.165 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 56 | $24.16 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 34 | $24.16 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 110 | $24.16 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $24.165 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 300 | $24.17 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 26 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 97 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 15 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 32 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 34 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 42 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 58 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.165 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 242 | $24.15 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 49 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 38 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 46 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 49 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 49 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 32 | $23.895 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 37 | $23.89 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 4 | $23.865 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $23.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $23.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 4 | $23.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 3 | $23.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 22 | $23.86 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 7 | $23.86 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 33 | $23.87 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 67 | $23.87 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 4 | $23.88 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $23.885 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 300 | $23.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 90 | $23.875 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 3 | $23.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 60 | $23.885 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 60 | $23.885 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 90 | $23.885 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 150 | $23.885 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 90 | $23.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 9 | $23.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 405 | $23.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 14 | $23.87 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 92 | $23.86 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 210 | $23.865 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 11 | $23.86 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 89 | $23.875 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 300 | $23.865 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 35 | $23.865 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 44 | $23.865 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 90 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 87 | $23.85 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 13 | $23.85 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 15 | $23.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 20 | $23.85 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 14 | $23.85 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 150 | $23.855 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 150 | $23.855 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $23.865 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 12 | $23.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 46 | $23.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 3 | $23.88 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 90 | $23.89 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 12 | $23.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 300 | $23.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 60 | $23.88 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 60 | $23.88 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 110 | $23.875 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $23.875 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 16 | $24.00 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 68 | $24.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 32 | $24.00 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 33 | $24.02 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 21 | $24.02 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 42 | $24.02 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 79 | $24.02 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 90 | $24.025 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 90 | $24.00 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 15 | $23.995 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $23.995 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 76 | $23.995 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 29 | $23.985 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 150 | $23.98 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 150 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 150 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 50 | $23.975 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 150 | $23.975 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 150 | $23.975 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 150 | $23.975 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 300 | $23.965 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 37 | $23.97 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 150 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 150 | $23.955 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 150 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 300 | $23.955 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 62 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 19 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 19 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 19 | $23.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 76 | $23.98 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 59 | $23.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 400 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 400 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 200 | $23.945 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 12 | $23.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 34 | $23.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 99 | $23.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 199 | $23.995 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 9 | $24.00 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 96 | $24.01 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 24 | $24.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 200 | $23.995 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $23.995 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $23.995 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 45 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 94 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 320 | $24.125 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 380 | $24.125 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 300 | $24.14 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $24.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 75 | $24.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $24.225 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 90 | $24.215 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 3 | $24.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 6 | $24.185 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 53 | $24.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 47 | $24.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 12 | $24.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $24.185 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 50 | $24.175 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 50 | $24.175 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 300 | $24.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 39 | $24.16 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 48 | $24.16 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 31 | $24.16 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 26 | $24.17 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 12 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 31 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 54 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 48 | $24.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 280 | $24.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 90 | $24.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 2,700 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $24.215 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 140 | $24.22 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 99 | $24.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 43 | $24.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 86 | $24.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 42 | $24.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 7 | $24.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 3 | $24.215 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 39 | $24.14 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 81 | $24.14 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 90 | $24.14 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 202 | $24.14 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 98 | $24.14 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 2 | $24.14 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 130 | $24.145 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 20 | $24.145 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 150 | $24.145 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 20 | $24.145 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 150 | $24.145 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 26 | $24.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 200 | $24.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 83 | $24.135 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 16 | $24.135 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 16 | $24.135 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 54 | $24.14 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 19 | $24.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 27 | $24.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 19 | $24.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 36 | $24.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 7 | $24.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 326 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 13 | $24.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $24.07 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.07 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 28 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 44 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 51 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 45 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 47 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 47 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 36 | $24.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 47 | $24.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 45 | $24.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 48 | $24.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 48 | $24.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 48 | $24.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $24.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $24.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 42 | $24.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 110 | $24.605 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 11 | $24.605 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $24.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $24.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 160 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 150 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 130 | $24.70 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 32 | $24.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 150 | $24.77 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 50 | $24.765 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $24.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 130 | $24.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 130 | $24.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 55 | $24.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 150 | $24.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 130 | $24.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 84 | $24.79 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 50 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 150 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 15 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 320 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 80 | $24.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 52 | $24.76 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 48 | $24.76 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 99 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 49 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 51 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 16 | $24.76 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 30 | $24.75 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 50 | $24.75 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 20 | $24.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 31 | $24.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 90 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 32 | $24.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 32 | $24.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $24.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 120 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 177 | $24.79 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $24.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 16 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 282 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 215 | $24.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 8 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 80 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 268 | $24.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 19 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 28 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 28 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 28 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 28 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $24.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 163 | $24.83 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $24.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 62 | $24.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 42 | $24.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 54 | $24.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 78 | $24.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 22 | $24.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 310 | $24.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 90 | $24.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 51 | $24.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 500 | $23.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 96 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.635 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 142 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $23.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 76 | $23.605 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 58 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 73 | $23.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 53 | $23.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 76 | $23.68 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 54 | $23.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 26 | $23.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 52 | $23.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 27 | $23.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2,000 | $23.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 76 | $23.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 56 | $23.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 36 | $23.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $23.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $23.905 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $23.905 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 18 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 227 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 18 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 39 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 57 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 14 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 53 | $23.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 26 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $23.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 59 | $23.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 42 | $23.85 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 87 | $23.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 89 | $23.89 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 42 | $23.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 99 | $23.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 85 | $23.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 95 | $23.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $23.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 51 | $23.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 51 | $23.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 48 | $24.03 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 16 | $24.03 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 8 | $24.03 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 8 | $23.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 8 | $23.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 72 | $23.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 75 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 75 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 90 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 90 | $24.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 15 | $24.185 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $23.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 77 | $23.86 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $23.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $23.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $24.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $24.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $24.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $24.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 250 | $24.09 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 50 | $24.14 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 250 | $24.09 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $23.44 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 8 | $23.44 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 8 | $23.44 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.40 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.40 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.40 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 10 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.40 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.40 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.385 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 5 | $23.44 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 8 | $23.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $23.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 38 | $23.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $23.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $23.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 5 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 36 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 50 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 40 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 5 | $23.26 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 12 | $23.26 | Ordinary |
07:32:35 - 06-Feb-26 |
| Sell* | 50 | $23.26 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 8 | $23.23 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 8 | $23.25 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 8 | $23.24 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 10 | $23.13 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 8 | $23.92 | Ordinary |
04:54:00 - 06-Feb-26 |