Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital (GEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $27.60 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 90 $27.60 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 34 $27.60 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 156 $27.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 88 $27.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $27.61 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $27.615 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 190 $27.615 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 44 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 156 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 110 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 500 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 500 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 13 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 190 $27.625 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 52 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 215 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 3,385 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 598 $27.62 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 190 $27.625 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 200 $27.63 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 1 $27.625 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 125 $27.62 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $27.62 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $27.62 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 67 $27.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $27.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $27.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 90 $27.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $27.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 4 $27.61 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 2 $27.61 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $27.61 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 41 $27.61 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 1 $27.605 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 29 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 10 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 36 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 10 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 6 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 101 $27.595 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 2 $27.59 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 100 $27.595 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 3 $27.60 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 300 $27.605 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 86 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 190 $27.605 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 89 $27.61 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 20 $27.61 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 190 $27.605 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 28 $27.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 88 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 48 $27.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 4 $27.595 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 396 $27.595 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $27.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $27.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 330 $27.61 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 40 $27.61 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $27.62 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 20 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 27 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 234 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 4 $27.63 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 95 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 35 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 2 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 5 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 1 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 5 $27.63 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 323 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 148 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 54 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 10 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 10 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 120 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 7 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 10 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 5 $27.63 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 12 $27.63 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 40 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 40 $27.625 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 64 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 4 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 6 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 9 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 19 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 34 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 30 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 22 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 17 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 200 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 54 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 46 $27.61 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 57 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 80 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 36 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 98 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 2 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 114 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 127 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 116 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 247 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 57 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 30 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 96 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 56 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 776 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 99 $27.59 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 122 $27.595 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 93 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 18 $27.60 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 3 $27.60 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 18 $27.605 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 55 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 30 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 30 $27.60 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 56 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 56 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 56 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 12 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 168 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 296 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 404 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $27.59 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 37 $27.58 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 12 $27.58 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 14 $27.58 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 78 $27.585 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 8 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 66 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 9 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 91 $27.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 200 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 175 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 12 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 37 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 68 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 34 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 66 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 54 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 33 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 12 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 13 $27.54 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 54 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 56 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 30 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $27.54 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $27.55 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 5 $27.55 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 12 $27.55 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 70 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 4 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 10 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 20 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 2 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 2 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 3 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 22 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 200 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 7 $27.56 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 83 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 69 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 11 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 90 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 60 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 126 $27.57 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 2 $27.57 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 300 $27.575 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 8 $27.58 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 22 $27.58 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 8 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 30 $27.575 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 30 $27.57 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 20 $27.57 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 27 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 29 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 74 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 84 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 11 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 28 $27.57 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 30 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 2 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 2 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 45 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 25 $27.57 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $27.565 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $27.565 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $27.565 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $27.565 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 13 $27.56 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 123 $27.56 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 95 $27.56 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 36 $27.56 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 1 $27.555 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 20 $27.56 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 50 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 55 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 4 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 8 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 32 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 32 $27.56 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 15 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 400 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 258 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 31 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 10 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 70 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 132 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 114 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 18 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 132 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 18 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 82 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 10 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 196 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 120 $27.565 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 20 $27.57 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 80 $27.57 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 96 $27.57 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 4 $27.57 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 35 $27.57 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 2 $27.565 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $27.565 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 73 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 98 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 116 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 14 $27.57 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 40 $27.57 Automatic Execution
 15:19:10 - 12-Dec-25
Unknown* 99 $27.575 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 100 $27.575 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 100 $27.575 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 185 $27.58 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 37 $27.57 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 1 $27.575 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 1 $27.575 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $27.575 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $27.575 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $27.575 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 40 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 56 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 14 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 5 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 19 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 68 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 106 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 11 $27.57 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 14 $27.59 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 80 $27.59 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 105 $27.59 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 51 $27.59 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 12 $27.59 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 4 $27.59 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 6 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 6 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 65 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 40 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 100 $27.585 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 9 $27.585 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 10 $27.585 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 100 $27.585 Automatic Execution
 14:56:18 - 12-Dec-25
Unknown* 10 $27.585 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 60 $27.59 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 33 $27.585 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 30 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 3 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 12 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 12 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 18 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 12 $27.58 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 48 $27.575 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 252 $27.575 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 126 $27.575 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 200 $27.575 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 87 $27.575 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 20 $27.575 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 10 $27.575 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 33 $27.58 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $27.59 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 10 $27.585 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 35 $27.59 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 200 $27.59 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 5 $27.59 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 10 $27.59 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 20 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 6 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 75 $27.61 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 10 $27.61 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 3 $27.615 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 126 $27.615 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 72 $27.62 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 128 $27.62 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 61 $27.62 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 5 $27.62 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 69 $27.62 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $27.625 Automatic Execution
 14:52:38 - 12-Dec-25
Sell* 48 $27.615 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 252 $27.615 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 28 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 12 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 21 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 29 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 66 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 12 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 60 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 11 $27.62 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $27.625 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 3 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 3 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 3 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 2 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 22 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 6 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 2 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 18 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $27.62 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 38 $27.61 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 1 $27.61 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 70 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 38 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 13 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 4 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 115 $27.61 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 85 $27.61 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 14:45:40 - 12-Dec-25
Unknown* 50 $27.65 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 80 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 245 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 63 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 15 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 20 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 30 $27.66 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 4 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 50 $27.655 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 52 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 400 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 20 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 10 $27.645 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 90 $27.65 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 11 $27.645 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 4 $27.64 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 2 $27.64 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 4 $27.64 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 24 $27.64 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 10 $27.64 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 25 $27.635 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 50 $27.64 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 45 $27.64 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 10 $27.64 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 65 $27.65 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 1 $27.645 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 2 $27.645 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 1 $27.645 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $27.645 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 55 $27.64 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 25 $27.64 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 1 $27.635 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 50 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 16 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 9 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 1 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 66 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 1 $27.64 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 2 $27.645 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 24 $27.65 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 54 $27.65 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 14 $27.65 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 160 $27.66 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 50 $27.65 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 31 $27.66 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 35 $27.66 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 54 $27.66 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 46 $27.66 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 15 $27.66 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $27.67 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 60 $27.67 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 50 $27.68 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 80 $27.68 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $27.67 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 3 $27.67 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 15 $27.77 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 296 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 50 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 50 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 17 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 4 $27.77 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 10 $27.78 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 94 $27.77 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 7 $27.77 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 48 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 50 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 20 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 80 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 16 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 69 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 90 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 10 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 34 $27.78 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $27.78 Automatic Execution
 13:55:16 - 12-Dec-25
Unknown* 2 $27.775 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $27.77 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $27.775 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 33 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 59 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 64 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 40 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 2 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 2 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 2 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 16 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 3 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 3 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 6 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 3 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 34 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 3 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 9 $27.77 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 130 $27.77 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 70 $27.77 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $27.76 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 3 $27.76 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 1 $27.755 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 2 $27.755 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 83 $27.76 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 4 $27.75 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 4 $27.75 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 2 $27.75 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 2 $27.74 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 80 $27.745 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 2 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $27.74 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 23 $27.735 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 50 $27.735 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 5 $27.74 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 4 $27.74 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 5 $27.80 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 90 $27.79 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 110 $27.795 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 100 $27.795 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 100 $27.79 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 110 $27.79 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 19 $27.79 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 92 $27.79 Automatic Execution
 13:24:12 - 12-Dec-25
Unknown* 4 $27.79 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 10 $27.785 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 29 $27.79 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 2 $27.79 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 10 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 100 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 292 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 14 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 100 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 9 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 22 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 9 $27.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 40 $27.81 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 34 $27.81 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 10 $27.815 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 2 $27.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $27.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $27.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 44 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 4 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 22 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 67 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 33 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 67 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 33 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $27.82 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 31 $27.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 69 $27.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 11 $27.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 19 $27.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 47 $27.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $27.83 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 200 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 10 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 7 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 6 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 1 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 8 $27.83 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 100 $27.825 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 100 $27.825 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 100 $27.825 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 100 $27.825 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 19 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 16 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 20 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 47 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 42 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 1 $27.81 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 19 $27.815 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 1 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 4 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 10 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 12 $27.82 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 10 $27.815 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 5 $27.82 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 2 $27.82 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 24 $27.82 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 40 $27.815 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 12 $27.82 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 71 $27.82 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 29 $27.82 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $27.82 Automatic Execution
 13:15:43 - 12-Dec-25
Unknown* 63 $27.82 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 27 $27.82 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 44 $27.81 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 35 $27.81 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 10 $27.81 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 12 $27.81 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 10 $27.80 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $27.80 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 98 $27.79 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 15 $27.79 Automatic Execution
 12:52:45 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 10 $27.785 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 70 $27.81 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $27.81 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 10 $27.81 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $27.81 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $27.81 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1 $27.825 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 13 $27.82 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 75 $27.82 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 20 $27.82 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 5 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 4 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 5 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 10 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 3 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 2 $27.82 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 22 $27.83 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 12 $27.84 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $27.84 Automatic Execution
 12:48:53 - 12-Dec-25
Unknown* 14 $27.845 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 43 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 10 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Unknown* 80 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 20 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 4 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 6 $27.85 Automatic Execution
 12:48:20 - 12-Dec-25
Unknown* 68 $27.845 Automatic Execution
 12:47:46 - 12-Dec-25
Unknown* 80 $27.845 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 25 $27.84 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $27.84 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 100 $27.84 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 67 $27.84 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 10 $27.84 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 3 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 3 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 3 $27.92 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 1 $27.925 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 1 $27.925 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 2 $27.93 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $27.93 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.93 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.93 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 13 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 87 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 9 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 2 $27.93 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 2 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 5 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 55 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $27.94 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 16 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 7 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 4 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 20 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 34 $27.95 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 20 $27.95 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 69 $27.95 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 53 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 9 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 37 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 2 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 70 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 30 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 70 $27.95 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 66 $27.95 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $27.95 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $27.95 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 10 $27.945 Automatic Execution
 12:20:29 - 12-Dec-25
Unknown* 10 $27.945 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 40 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 60 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 17 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 4 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 3 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 375 $27.95 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 1 $27.96 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 100 $27.955 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 1 $27.95 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 10 $27.94 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 6 $27.94 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 11 $27.94 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $27.93 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 10 $27.93 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $27.93 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 31 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 31 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 3 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 20 $27.93 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $27.925 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 2 $27.92 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 40 $27.92 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 4 $27.92 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 2 $27.92 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 150 $27.89 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 30 $27.89 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 35 $27.89 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 5 $27.89 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 100 $27.89 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $27.90 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 10 $27.90 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 3 $27.91 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 10 $27.92 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 7 $27.91 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 7 $27.905 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 10 $27.90 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 20 $27.90 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 30 $27.90 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 5 $27.91 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 27 $27.91 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 10 $27.93 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 10 $27.93 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $27.93 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 4 $27.95 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 100 $27.99 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 68 $27.98 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 2 $27.97 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 3 $27.975 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 40 $27.975 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 39 $27.98 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 61 $27.98 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 2 $27.985 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 10 $27.98 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $27.98 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6 $27.98 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 86 $27.97 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 14 $27.97 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 10 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 30 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 14 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 30 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 66 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 34 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 10 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 30 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 5 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 22 $27.98 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $27.97 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 48 $27.97 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $27.97 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $27.97 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 18 $27.97 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $27.975 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $27.975 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 40 $27.975 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 36 $27.97 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 24 $27.97 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 32 $27.96 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 2 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 49 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 48 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 24 $27.97 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 2 $27.97 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 45 $27.97 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 100 $27.965 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $27.96 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 3 $27.96 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 10 $27.94 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 65 $28.055 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 19 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 81 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 11 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 19 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 73 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 27 $28.06 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $28.065 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $28.065 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $28.06 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $28.06 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 7 $28.065 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 4 $28.07 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $28.07 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 44 $28.075 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $28.08 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 3 $28.09 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 72 $28.09 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $28.09 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 20 $28.09 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 42 $28.07 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $28.07 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $28.07 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $28.07 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 36 $28.06 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $28.065 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 11 $28.05 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 10 $28.05 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 140 $28.05 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 2 $28.05 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 100 $28.055 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 99 $28.055 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 20 $28.06 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $28.06 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $28.06 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $28.06 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 10 $28.05 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 50 $28.05 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $28.04 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 15 $28.04 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 11 $28.04 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 55 $28.045 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 16 $28.03 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $28.03 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 100 $28.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 2 $28.10 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 75 $28.10 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 125 $28.10 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $28.10 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 75 $28.09 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 20 $28.08 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $28.075 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 20 $28.05 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 69 $28.05 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 31 $28.05 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $28.06 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 100 $28.06 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 12 $28.06 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 88 $28.06 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 120 $28.06 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 35 $28.05 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 5 $28.05 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $28.05 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 12 $27.87 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 30 $27.87 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $27.87 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 31 $27.87 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $27.885 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $27.885 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 76 $27.88 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 11 $27.88 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 2 $27.88 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 11 $27.88 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $27.90 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 289 $27.90 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $27.90 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 200 $27.90 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 100 $27.91 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $27.91 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 10 $27.905 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $27.90 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $27.90 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $27.90 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $27.88 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $27.86 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 5 $27.86 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 296 $27.86 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $27.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 10 $27.87 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 2 $27.87 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $27.87 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 5 $27.87 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $27.88 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $27.86 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $27.86 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $27.84 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $27.84 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 5 $27.84 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $27.84 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 10 $27.82 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 133 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 22 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 78 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 7 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 10 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 20 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 9 $27.83 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 128 $27.82 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 74 $27.82 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 23 $27.82 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 50 $27.815 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 16 $27.81 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $27.79 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 2 $27.79 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 3 $27.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 5 $27.79 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 262 $27.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 53 $27.84 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 53 $27.84 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 188 $27.84 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $27.82 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 10 $27.82 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 59 $27.82 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $27.825 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 53 $27.82 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 53 $27.82 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $27.85 Automatic Execution
 09:30:47 - 12-Dec-25
Unknown* 100 $27.815 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 5 $27.775 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $27.78 Ordinary
 09:18:22 - 12-Dec-25
Buy* 20 $27.78 Ordinary
 08:09:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13