| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $29.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 74 | $29.115 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 274 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 200 | $29.105 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 56 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 71 | $29.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 13 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 36 | $29.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 84 | $29.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 158 | $29.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 158 | $29.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 110 | $29.10 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 29 | $29.10 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 77 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 34 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 28 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 17 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $29.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 12 | $29.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 20 | $29.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $29.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 9 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 33 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 11 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 11 | $29.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 24 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 29 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 57 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 58 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 58 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 58 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 17 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 20 | $29.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 32 | $29.14 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 200 | $29.145 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 119 | $29.15 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 86 | $29.15 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 20 | $29.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 101 | $29.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 19 | $29.17 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $29.17 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 83 | $29.17 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $29.17 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 16 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 84 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 16 | $29.185 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 84 | $29.185 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 116 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 84 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 16 | $29.185 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 300 | $29.185 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 316 | $29.185 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $29.185 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 32 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 27 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 15 | $29.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 158 | $29.205 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $29.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 316 | $29.205 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $29.205 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 223 | $29.205 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 261 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 198 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 99 | $29.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 127 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 92 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 58 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 42 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 54 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 28 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 60 | $29.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 74 | $29.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 154 | $29.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 13 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $29.195 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $29.195 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 7 | $29.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 36 | $29.19 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 129 | $29.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $29.185 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 71 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 410 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 154 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 90 | $29.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 90 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 23 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 12 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 5 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 5 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 5 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 7 | $29.19 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 7 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 96 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 37 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 8 | $29.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 11 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 10 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 6 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 77 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 13 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 29 | $29.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 5 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 8 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 400 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 8 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 45 | $29.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $29.16 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 8 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 5 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 5 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 8 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 28 | $29.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 9 | $29.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 60 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 18 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 70 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 6 | $29.125 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 1 | $29.125 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 30 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 70 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 135 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 67 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 16 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 7 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 14 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 15 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 13 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 110 | $29.12 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 62 | $29.115 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 38 | $29.115 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 200 | $29.115 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 13 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 74 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 159 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 141 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 26 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 82 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 131 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 30 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 400 | $29.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 80 | $29.115 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 26 | $29.12 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 57 | $29.12 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 90 | $29.12 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 70 | $29.12 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 9 | $29.115 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 18 | $29.11 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 28 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 16 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 24 | $29.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 18 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 5 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 200 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 27 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 13 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 13 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 11 | $29.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 16 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 37 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 63 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 85 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 21 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 24 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 24 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 19 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 18 | $29.06 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 16 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 13 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 13 | $29.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 30 | $29.045 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 5 | $29.045 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 9 | $29.045 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 22 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 14 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 30 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 300 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 7 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 24 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 13 | $29.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 8 | $29.035 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 252 | $29.035 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 7 | $29.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 14 | $29.05 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 254 | $29.05 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 7 | $29.05 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 7 | $29.05 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 16 | $29.05 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 7 | $29.05 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 27 | $29.05 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 252 | $29.045 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 126 | $29.045 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 252 | $29.045 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 6 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 15 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 14 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 90 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 6 | $29.05 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $29.055 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 46 | $29.065 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 42 | $29.07 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 243 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 9 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 57 | $29.06 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 70 | $29.06 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 20 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 140 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 26 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $29.065 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $29.065 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 70 | $29.065 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 11 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 16 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 11 | $29.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 12 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 24 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 43 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 33 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 22 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 24 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 3 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 4 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 3 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 4 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 12 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 133 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 12 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 154 | $29.14 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 9 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 3 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 9 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 3 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 9 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 97 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 38 | $29.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 1 | $29.145 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 6 | $29.14 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 9 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $29.12 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 16 | $29.12 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $29.115 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 4 | $29.11 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 10 | $29.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 200 | $29.105 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 14 | $29.11 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 14 | $29.11 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 12 | $29.11 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 14 | $29.12 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 14 | $29.12 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 14 | $29.12 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 200 | $29.125 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 5 | $29.13 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 2 | $29.13 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 58 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 48 | $29.135 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 11 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 30 | $29.135 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 122 | $29.135 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 58 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 9 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 85 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 200 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 52 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 9 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 58 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 28 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 96 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 19 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 36 | $29.14 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 8 | $29.14 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 21 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 270 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 50 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 4 | $29.15 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 4 | $29.155 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 1 | $29.155 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 76 | $29.14 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 76 | $29.14 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 29 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 26 | $29.14 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 23 | $29.14 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 30 | $29.135 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 87 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 70 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 30 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 80 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 18 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 200 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 13 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 17 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 23 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 66 | $29.15 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 12 | $29.15 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 22 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 75 | $29.15 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 75 | $29.14 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 48 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 60 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 16 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 83 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 68 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 83 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 32 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 67 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 12 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 28 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 48 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 32 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 33 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 32 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 22 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 64 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 37 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 27 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 30 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 32 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 11 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 75 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 14 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 200 | $29.135 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 101 | $29.135 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 20 | $29.135 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 75 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 60 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 53 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 122 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 93 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 25 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 67 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 32 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 26 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 18 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 9 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 46 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 64 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 27 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 27 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 39 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 36 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 36 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 85 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 421 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 51 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 27 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 200 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 15 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 200 | $29.145 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 200 | $29.15 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 14 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 14 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 68 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 15 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 12 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 200 | $29.125 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 70 | $29.13 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 16 | $29.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 96 | $29.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 3 | $29.11 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 99 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 200 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 17 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 39 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 33 | $29.11 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 54 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 95 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 76 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 10 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 9 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 24 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 64 | $29.115 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 28 | $29.115 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 159 | $29.12 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 20 | $29.12 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 25 | $29.12 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 34 | $29.12 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 17 | $29.115 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 123 | $29.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 24 | $29.14 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 11 | $29.14 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 1 | $29.15 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 65 | $29.15 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 11 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 80 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 16 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 50 | $29.16 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $29.17 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 172 | $29.17 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 5 | $29.17 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $29.175 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 20 | $29.18 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $29.175 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $29.175 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 77 | $29.175 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 30 | $29.16 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 31 | $29.16 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $29.165 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 30 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 70 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 31 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 29 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 71 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 16 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 63 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 70 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 7 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 9 | $29.14 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 22 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 49 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 17 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 22 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 3 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 5 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 17 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 129 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 30 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 47 | $29.135 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 29 | $29.13 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 29 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 180 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 8 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 30 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 30 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 66 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 43 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 40 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 32 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 44 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 14 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 30 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 68 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 16 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 32 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 71 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 96 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 16 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 50 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 110 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 99 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 90 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 69 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 28 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 36 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 71 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 50 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 28 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 86 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 361 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 44 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 44 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 27 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 16 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 71 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 43 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 69 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 3 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 44 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 22 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 34 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 44 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 65 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 35 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 13 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 28 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 43 | $29.15 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 18 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 43 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 31 | $29.13 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 23 | $29.12 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 32 | $29.12 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 89 | $29.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 54 | $29.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 27 | $29.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 40 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 8 | $29.09 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 47 | $29.09 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 19 | $29.085 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 47 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 16 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 10 | $29.075 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 1 | $29.085 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 50 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 8 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 17 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 80 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 20 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 24 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 26 | $29.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 72 | $29.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 30 | $29.08 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 27 | $29.08 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 70 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 105 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 105 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 10 | $29.085 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 73 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 98 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $29.105 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 200 | $29.10 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 29 | $29.10 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 37 | $29.105 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 69 | $29.105 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 59 | $29.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 26 | $29.08 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $29.08 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 11 | $29.08 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 7 | $29.08 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 55 | $29.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 20 | $29.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 14 | $29.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 26 | $29.07 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 7 | $29.07 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 13 | $29.06 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 22 | $29.05 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 61 | $29.05 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 18 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 7 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 18 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 24 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 16 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 20 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 7 | $29.04 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 22 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 200 | $29.03 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 28 | $29.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $29.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 95 | $29.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 161 | $29.07 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 63 | $29.09 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 11 | $29.10 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 4 | $29.10 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 34 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 24 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 22 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 22 | $29.115 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 28 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 49 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 21 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 4 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 72 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 70 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 20 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 200 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 67 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 43 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 27 | $29.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 13 | $29.14 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 30 | $29.145 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 20 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 18 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 21 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 8 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $29.135 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $29.135 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 10 | $29.135 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 24 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 70 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 6 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 14 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 16 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 13 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 35 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 63 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 36 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 16 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 35 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 36 | $29.14 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 7 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 13 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 69 | $29.13 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 18 | $29.125 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 2 | $29.12 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 64 | $29.16 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 200 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 97 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 106 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 46 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 14 | $29.16 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 4 | $29.16 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 70 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 20 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 49 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 47 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 47 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 47 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 9 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $29.155 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 18 | $29.15 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 21 | $29.15 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $29.145 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 1 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 171 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 21 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 15 | $29.125 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 200 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 13 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $29.115 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $29.115 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 70 | $29.115 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 3 | $29.115 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $29.115 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 60 | $29.11 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 40 | $29.115 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 40 | $29.11 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 25 | $29.115 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 40 | $29.115 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 64 | $29.11 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 32 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 18 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 3 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 11 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 4 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 1 | $29.105 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 10 | $29.105 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 154 | $29.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 95 | $29.11 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 53 | $29.11 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 5 | $29.10 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 16 | $29.09 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 13 | $29.085 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 21 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 18 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 78 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 70 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 54 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 24 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 3 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 12 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 64 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 56 | $29.09 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 18 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 17 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 26 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 9 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 16 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 7 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 6 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 74 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 1 | $29.075 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 96 | $29.07 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 70 | $29.075 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 24 | $29.07 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 254 | $29.07 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 70 | $29.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 154 | $29.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $29.08 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 5 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 23 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 36 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 8 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 22 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 78 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 11 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 89 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 12 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 88 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 12 | $29.07 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 89 | $29.075 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 11 | $29.075 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 9 | $29.08 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 2 | $29.08 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 54 | $29.08 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 38 | $29.08 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 40 | $29.09 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 97 | $29.09 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 200 | $29.09 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 74 | $29.11 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 32 | $29.11 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 100 | $29.105 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 93 | $29.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 3 | $29.10 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $29.09 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 20 | $29.09 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 14 | $29.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 17 | $29.09 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 1 | $29.095 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 7 | $29.10 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 9 | $29.11 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 40 | $29.12 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 63 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 40 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 60 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 70 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 7 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 48 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 70 | $29.12 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 254 | $29.12 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $29.085 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 118 | $29.07 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 29 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 10 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.045 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 110 | $29.05 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 148 | $29.04 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.035 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 6 | $29.03 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 105 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 13 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 81 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 19 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 9 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 118 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 148 | $29.02 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 12 | $29.01 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $29.015 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 75 | $29.015 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 25 | $29.015 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 18 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 27 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 70 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 100 | $29.025 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $29.025 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $29.025 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 300 | $29.03 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 1 | $29.025 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 192 | $29.03 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 19 | $29.055 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 60 | $29.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 154 | $29.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 49 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 23 | $29.06 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 20 | $29.06 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 26 | $29.06 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 16 | $29.06 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 18 | $29.05 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 21 | $29.05 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 23 | $29.05 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 10 | $29.05 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 57 | $29.05 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 69 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 66 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 42 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 23 | $29.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 8 | $29.025 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 97 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 1 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 1 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 1 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 20 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 28 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 72 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 30 | $29.06 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 200 | $29.05 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 70 | $29.05 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 70 | $29.06 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 11 | $29.06 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 16 | $29.01 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 24 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 26 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 28 | $28.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 400 | $28.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 37 | $28.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $28.99 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 11 | $28.99 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 6 | $28.99 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 7 | $28.99 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 34 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 34 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 92 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 8 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 37 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 9 | $28.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 300 | $28.99 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 10 | $28.99 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 17 | $28.99 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $28.985 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 3 | $28.985 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 15 | $28.99 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 29 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 41 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 34 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 1 | $29.005 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 36 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 9 | $29.04 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 1 | $29.035 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 2 | $29.055 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 200 | $29.05 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $29.05 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 6 | $29.04 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 7 | $29.035 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $29.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 53 | $29.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 47 | $29.015 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 53 | $29.015 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 9 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 70 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 4 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 2 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 8 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 32 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 38 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 58 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 7 | $29.02 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 27 | $29.02 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 12 | $29.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 98 | $29.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 170 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 330 | $29.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 15 | $29.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 26 | $29.08 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 18 | $29.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 82 | $29.09 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 18 | $29.09 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 21 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 23 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 23 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 70 | $29.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $29.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 97 | $29.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $29.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 26 | $29.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 74 | $29.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $29.075 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $29.055 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 2 | $29.055 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 2 | $29.055 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 138 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 162 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 68 | $29.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 1 | $29.045 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 29 | $29.04 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 2 | $29.045 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 33 | $29.04 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 70 | $29.04 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 20 | $29.04 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 7 | $29.04 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 4 | $29.04 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $29.045 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 1 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 22 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 16 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 89 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 11 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 89 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 10 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 44 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 158 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 42 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 80 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 20 | $29.04 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 24 | $29.05 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 2 | $29.055 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 2 | $29.055 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 18 | $29.05 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 9 | $29.05 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 7 | $29.05 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 54 | $29.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 20 | $29.04 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 154 | $29.05 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 2 | $29.055 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 41 | $29.06 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 22 | $29.05 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 40 | $29.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 8 | $29.06 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 14 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 89 | $29.06 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 8 | $29.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 1 | $29.045 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 27 | $29.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 50 | $29.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $29.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 121 | $29.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $29.035 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 13 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $29.025 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 70 | $29.02 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 96 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 49 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 35 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 19 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 38 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 29 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 35 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 254 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 8 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 40 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 20 | $29.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 96 | $29.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 58 | $29.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 45 | $29.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 3 | $29.035 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 18 | $29.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 9 | $29.01 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 12 | $29.01 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 200 | $29.01 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 45 | $29.005 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 20 | $29.005 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 30 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 105 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 70 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 70 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 11 | $28.93 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 79 | $28.92 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 33 | $28.885 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $28.885 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 133 | $28.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 26 | $28.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 6 | $28.86 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 39 | $28.80 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 61 | $28.80 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 1 | $28.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $28.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $28.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $28.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 79 | $28.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 76 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 79 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 11 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 11 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 9 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $28.83 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 13 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 26 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 11 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 47 | $28.83 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 4 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 25 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 8 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 8 | $28.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 48 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 52 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 47 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 53 | $28.83 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 6 | $28.81 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 95 | $28.79 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 5 | $28.79 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 59 | $29.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 73 | $28.935 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 5 | $28.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 13 | $28.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $28.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $28.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $28.935 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 26 | $28.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 22 | $28.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 48 | $29.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 48 | $29.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $29.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 200 | $28.99 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $29.03 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 9 | $29.00 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 61 | $29.00 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 15 | $29.00 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 15 | $29.00 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 49 | $29.00 | Ordinary |
04:00:31 - 19-Sep-25 |
| Unknown* | 51 | $29.00 | Ordinary |
04:00:31 - 19-Sep-25 |