Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GEMQ.US) Share Price

Price $24.7128 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $44.87
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $24.4486
Open: $0.00
ISIN: US38149W3907
Day's Range $0.00 - $0.00
52wk Range: $23.7688 - $25.084
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs D (GEMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GEMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.4486 24.4486 24.4486 24.4486 0
25th Sep 2026 (Fri) 24.7128 24.7128 24.7128 24.7128 0
24th Sep 2026 (Thu) 24.4423 24.4423 24.4423 24.4423 0
23rd Sep 2026 (Wed) 24.5831 24.5831 24.5831 24.5831 0
22nd Sep 2026 (Tue) 25.084 25.084 25.084 25.084 1
21st Sep 2026 (Mon) 24.9818 24.9818 24.9818 24.9818 0
18th Sep 2026 (Fri) 24.2851 24.2851 24.2851 24.2851 0
17th Sep 2026 (Thu) 24.2385 24.2385 24.2385 24.2385 0
16th Sep 2026 (Wed) 23.7688 23.7688 23.7688 23.7688 0
15th Sep 2026 (Tue) 23.7712 23.7712 23.7712 23.7712 0
14th Sep 2026 (Mon) 23.9451 23.9451 23.9451 23.9451 0
11th Sep 2026 (Fri) 24.5629 24.5629 24.5629 24.5629 0
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered