| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.4486 | 24.4486 | 24.4486 | 24.4486 | 0 |
| 25th Sep 2026 (Fri) | 24.7128 | 24.7128 | 24.7128 | 24.7128 | 0 |
| 24th Sep 2026 (Thu) | 24.4423 | 24.4423 | 24.4423 | 24.4423 | 0 |
| 23rd Sep 2026 (Wed) | 24.5831 | 24.5831 | 24.5831 | 24.5831 | 0 |
| 22nd Sep 2026 (Tue) | 25.084 | 25.084 | 25.084 | 25.084 | 1 |
| 21st Sep 2026 (Mon) | 24.9818 | 24.9818 | 24.9818 | 24.9818 | 0 |
| 18th Sep 2026 (Fri) | 24.2851 | 24.2851 | 24.2851 | 24.2851 | 0 |
| 17th Sep 2026 (Thu) | 24.2385 | 24.2385 | 24.2385 | 24.2385 | 0 |
| 16th Sep 2026 (Wed) | 23.7688 | 23.7688 | 23.7688 | 23.7688 | 0 |
| 15th Sep 2026 (Tue) | 23.7712 | 23.7712 | 23.7712 | 23.7712 | 0 |
| 14th Sep 2026 (Mon) | 23.9451 | 23.9451 | 23.9451 | 23.9451 | 0 |
| 11th Sep 2026 (Fri) | 24.5629 | 24.5629 | 24.5629 | 24.5629 | 0 |