| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.85 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 3 | $23.83 | Ordinary |
17:29:11 - 19-Sep-25 |
| Sell* | 2 | $23.83 | Ordinary |
17:26:55 - 19-Sep-25 |
| Buy* | 20 | $23.92 | Ordinary |
17:16:13 - 19-Sep-25 |
| Buy* | 15 | $23.91 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 5 | $23.91 | Ordinary |
17:14:03 - 19-Sep-25 |
| Buy* | 5 | $23.92 | Ordinary |
17:05:16 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 10 | $23.73 | Ordinary |
16:55:45 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Ordinary |
16:54:00 - 19-Sep-25 |
| Sell* | 2 | $23.78 | Ordinary |
16:54:00 - 19-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:48:05 - 19-Sep-25 |
| Sell* | 25 | $23.96 | Ordinary |
16:48:05 - 19-Sep-25 |
| Sell* | 3 | $24.00 | Ordinary |
16:47:38 - 19-Sep-25 |
| Sell* | 2 | $24.00 | Ordinary |
16:47:38 - 19-Sep-25 |
| Sell* | 5 | $24.00 | Ordinary |
16:47:38 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Ordinary |
16:47:38 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 3 | $24.02 | Ordinary |
16:43:43 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Ordinary |
16:39:05 - 19-Sep-25 |
| Buy* | 43 | $24.05 | Ordinary |
16:36:50 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Ordinary |
16:36:33 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Ordinary |
16:25:08 - 19-Sep-25 |
| Sell* | 77 | $24.02 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 20 | $24.02 | Ordinary |
16:24:07 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 1 | $24.02 | Ordinary |
16:23:37 - 19-Sep-25 |
| Buy* | 100 | $24.405 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7,144 | $24.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 250 | $24.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 149 | $24.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 280 | $24.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 510 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 345 | $24.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1,000 | $24.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 400 | $24.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 32 | $24.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 32 | $24.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1,000 | $24.10 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $24.055 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 90 | $24.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $24.075 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 35 | $24.11 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 160 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 140 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 198 | $24.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 302 | $24.05 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 42 | $24.04 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 58 | $24.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.025 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 60 | $24.19 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 20 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 18 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 82 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 918 | $24.16 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1,623 | $24.07 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $24.075 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $24.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $24.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 742 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 258 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 525 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 29 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 299 | $23.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $23.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $23.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $23.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $23.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $23.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $23.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $23.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 40 | $23.775 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 120 | $23.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 120 | $23.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 12 | $23.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 200 | $23.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 12 | $23.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 34 | $23.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 66 | $23.87 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $23.645 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 500 | $23.68 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 99 | $23.68 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 12 | $23.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $23.715 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 140 | $23.75 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 27,377 | $23.74 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 14,776 | $23.74 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 247 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 579 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 174 | $23.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 33 | $23.65 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 124 | $23.64 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 84 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 16 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 98 | $23.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 293 | $23.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 7 | $23.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 50 | $23.555 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 35 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 52 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 60 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 40 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 95 | $23.52 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 797 | $23.53 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 99 | $23.53 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 93 | $23.55 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 7 | $23.55 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 57 | $23.74 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 400 | $23.75 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 536 | $23.75 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 275 | $23.75 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 23 | $23.72 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 40 | $23.70 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 46 | $23.67 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 42 | $23.65 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 24 | $23.56 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 37 | $23.55 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 38 | $23.55 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 72 | $23.55 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 26 | $23.54 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 28 | $23.55 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 54 | $23.53 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 58 | $23.54 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 42 | $23.54 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 400 | $23.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 193 | $23.50 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 50 | $23.51 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 56 | $23.60 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 44 | $23.60 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 300 | $23.56 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 106 | $23.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 42 | $23.60 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 56 | $23.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 44 | $23.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 200 | $23.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 900 | $23.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 61 | $23.48 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 11 | $23.49 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 31 | $23.49 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 33 | $23.49 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 87 | $23.52 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 46 | $23.55 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 13 | $23.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 14 | $23.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 4 | $23.595 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 14 | $23.595 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 38 | $23.595 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 38 | $23.595 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 257 | $23.58 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 42 | $23.58 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 301 | $23.58 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 52 | $23.57 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 28 | $23.55 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 300 | $23.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $23.525 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 30 | $23.67 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 30 | $23.67 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 9 | $23.67 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 100 | $23.575 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $23.575 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $23.575 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $23.575 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 93 | $23.58 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $23.575 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $23.625 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 51 | $23.65 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $23.665 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 59 | $23.66 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 58 | $23.66 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 786 | $23.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 714 | $23.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 72 | $23.66 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 70 | $23.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 28 | $23.66 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 54 | $23.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 40 | $23.68 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 35 | $23.68 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 8 | $23.68 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 35 | $23.68 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 7 | $23.66 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 41 | $23.58 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 700 | $23.58 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 99 | $23.53 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 180 | $23.53 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 320 | $23.53 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 900 | $23.53 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 60 | $23.555 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 50 | $23.54 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 250 | $23.53 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 99 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 13 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 300 | $23.45 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 62 | $23.44 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 30 | $23.45 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 84 | $23.47 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 71 | $23.49 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 52 | $23.48 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 76 | $23.46 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 56 | $23.45 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 69 | $23.45 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 11 | $23.45 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 72 | $23.44 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 12 | $23.42 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 51 | $23.40 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 70 | $23.425 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 30 | $23.425 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 15 | $23.41 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 20 | $23.39 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 292 | $23.35 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 200 | $23.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 120 | $23.30 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 500 | $23.34 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 84 | $23.34 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 24 | $23.34 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 225 | $23.30 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 16 | $23.32 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 182 | $23.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 19 | $23.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 18 | $23.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 95 | $23.33 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 8 | $23.32 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 500 | $23.31 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 16 | $23.31 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 1 | $23.275 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 50 | $23.30 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 40 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 29 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 67 | $23.33 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 67 | $23.31 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 11 | $23.34 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 51 | $23.31 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 15 | $23.34 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 15 | $23.32 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 31 | $23.325 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 15 | $23.325 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 15 | $23.325 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 250 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 250 | $23.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 39 | $23.215 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 402 | $23.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 243 | $23.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 17 | $23.22 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 99 | $23.22 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 70 | $23.22 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 201 | $23.22 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 37 | $23.21 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 67 | $23.21 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 58 | $23.21 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 78 | $23.26 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 138 | $23.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 90 | $23.24 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 59 | $23.27 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 70 | $23.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 30 | $23.25 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 187 | $23.20 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 8 | $23.195 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 8 | $23.195 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 20 | $23.19 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 110 | $23.22 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 305 | $23.18 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $23.18 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 400 | $23.18 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 22 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 22 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 21 | $23.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 9 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 62 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 50 | $23.26 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 9 | $23.28 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 37 | $23.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 301 | $23.26 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 300 | $23.26 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1,000 | $23.26 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 78 | $23.29 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 122 | $23.29 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 33 | $23.29 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 13 | $23.29 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 34 | $23.29 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1,305 | $23.30 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 69 | $23.30 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 192 | $23.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 13 | $23.28 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 13 | $23.28 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 31 | $23.30 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 15 | $23.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 24 | $23.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 37 | $23.31 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 9 | $23.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 66 | $23.30 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 34 | $23.30 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 94 | $23.30 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 6 | $23.30 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 60 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 7 | $23.32 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 44 | $23.345 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 110 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 400 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 999 | $23.41 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 30 | $23.51 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 200 | $23.585 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 82 | $23.49 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 44 | $23.43 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 31 | $23.43 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 80 | $23.415 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 26 | $23.41 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 233 | $23.32 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 111 | $23.32 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 16 | $23.33 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 96 | $23.32 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 11 | $23.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 17 | $23.21 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 83 | $23.21 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 3 | $23.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 9 | $23.24 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 10 | $23.26 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 70 | $23.26 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 169 | $23.25 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 31 | $23.25 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 83 | $23.25 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 86 | $23.25 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 9 | $23.24 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 95 | $23.23 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 22 | $23.22 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 19 | $23.22 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 28 | $23.21 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 28 | $23.205 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 57 | $23.23 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 27 | $23.23 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 35 | $23.24 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 157 | $23.24 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 16 | $23.24 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 400 | $23.24 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 184 | $23.24 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 157 | $23.22 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Unknown* | 50 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 9 | $23.25 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 387 | $23.25 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 22 | $23.26 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 16 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 35 | $23.255 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 250 | $23.26 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 2 | $23.29 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 50 | $23.29 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 75 | $23.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 49 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 51 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 64 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 10 | $23.32 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 9 | $23.33 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 28 | $23.47 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 11 | $23.51 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 24 | $23.52 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 34 | $23.49 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 66 | $23.49 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 40 | $23.46 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 900 | $23.50 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 3 | $23.50 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 3 | $23.50 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 460 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 171 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 229 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 30 | $23.52 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 146 | $23.51 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 400 | $23.51 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 154 | $23.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 49 | $23.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 6 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 19 | $23.55 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 36 | $23.62 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $23.645 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 15 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 85 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 30 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 70 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1,189 | $23.64 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 421 | $23.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1,390 | $23.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 92 | $23.64 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 39 | $23.62 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 63 | $23.615 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 31 | $23.61 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 250 | $23.61 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 92 | $23.65 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 800 | $23.62 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 99 | $23.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 50 | $23.73 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 16 | $23.72 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 84 | $23.72 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 56 | $23.73 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 21 | $23.74 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 19 | $23.74 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 98 | $23.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 77 | $23.72 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 15 | $23.71 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 11 | $23.71 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 24 | $23.71 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 7 | $23.70 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 58 | $23.70 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 8 | $23.69 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 600 | $23.67 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 6 | $23.66 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 29 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 500 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 39 | $23.66 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 7 | $23.66 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 60 | $23.66 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 40 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 214 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 186 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 500 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 28 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 23 | $23.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $23.71 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 159 | $23.71 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 197 | $23.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 303 | $23.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 62 | $23.74 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 8 | $23.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 15 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 121 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 4 | $23.765 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 303 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 583 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 267 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 138 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 209 | $23.80 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 700 | $23.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 85 | $23.815 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 329 | $23.84 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 271 | $23.84 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 33 | $23.95 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 9 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 9 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 37 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 37 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 14 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 13 | $23.93 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 46 | $23.93 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 9 | $23.93 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 15 | $23.89 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 12 | $23.89 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 63 | $23.89 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $23.875 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 42 | $23.88 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 42 | $23.88 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 79 | $23.85 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 21 | $23.85 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 60 | $23.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 15 | $23.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 47 | $23.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 840 | $23.85 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 160 | $23.85 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 41 | $23.86 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 9,660 | $23.86 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 8,000 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 500 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 12 | $23.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 21 | $23.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 87 | $23.91 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 3 | $23.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 19 | $23.94 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $23.985 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 21 | $24.00 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $24.02 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 5 | $24.02 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 5 | $24.02 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 34 | $24.03 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 66 | $24.03 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 624 | $24.01 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 131 | $24.01 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 218 | $24.01 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 72 | $24.10 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 354 | $24.10 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 146 | $24.10 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 26 | $24.09 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 74 | $24.09 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 56 | $24.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 60 | $24.01 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 6 | $23.88 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 119 | $23.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 43 | $24.03 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 42 | $24.05 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 157 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 34 | $24.03 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 643 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 150 | $24.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 50 | $23.98 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 50 | $23.985 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 9 | $23.98 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 11 | $23.95 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 59 | $23.95 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 30 | $23.95 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 44 | $23.92 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 56 | $23.92 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 23 | $23.91 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 19 | $23.91 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 32 | $23.91 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 12 | $23.89 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 23 | $23.89 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 50 | $23.89 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $23.875 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 99 | $23.91 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 62 | $23.97 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 300 | $23.86 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 30 | $23.97 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $23.86 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 11 | $23.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $23.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 36 | $23.90 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 36 | $23.90 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $23.845 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 36 | $23.90 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $23.815 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $23.845 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1,121 | $24.05 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 454 | $24.05 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 66 | $24.05 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 30 | $24.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 93 | $23.97 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 107 | $23.97 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 150 | $23.935 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $23.925 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 9 | $23.91 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 9 | $23.91 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 49 | $23.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 59 | $23.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 59 | $23.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 23 | $23.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $24.175 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 21 | $24.175 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 52 | $24.15 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 48 | $24.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $24.215 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 90 | $24.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 110 | $24.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 90 | $24.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 70 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $24.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $24.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $24.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 20 | $24.25 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 9 | $24.26 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 9 | $24.27 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 50 | $24.30 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 50 | $24.38 | Ordinary |
09:28:50 - 19-Sep-25 |
| Buy* | 3 | $24.38 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 3 | $24.38 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 15 | $24.56 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 25 | $24.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 695 | $24.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 305 | $24.44 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
09:20:01 - 19-Sep-25 |
| Sell* | 30 | $24.35 | Ordinary |
09:16:10 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Ordinary |
09:16:10 - 19-Sep-25 |
| Sell* | 23 | $24.50 | Ordinary |
09:15:55 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:15:55 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Ordinary |
09:15:55 - 19-Sep-25 |
| Sell* | 2 | $24.38 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 50 | $24.46 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 3 | $24.46 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 17 | $24.46 | Ordinary |
09:11:35 - 19-Sep-25 |
| Sell* | 25 | $24.51 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 3 | $24.66 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 100 | $24.66 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 96 | $24.66 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 40 | $24.49 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 22 | $24.65 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 20 | $24.65 | Ordinary |
09:03:40 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 50 | $24.51 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 12 | $24.40 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 40 | $24.42 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 75 | $24.42 | Ordinary |
08:47:51 - 19-Sep-25 |
| Sell* | 96 | $24.42 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 68 | $24.43 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 32 | $24.43 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Ordinary |
08:47:18 - 19-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
08:46:52 - 19-Sep-25 |
| Buy* | 9 | $24.62 | Ordinary |
08:42:09 - 19-Sep-25 |
| Buy* | 198 | $24.69 | Ordinary |
08:40:55 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 2 | $24.45 | Ordinary |
08:40:50 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
08:40:50 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 859 | $24.57 | Ordinary |
08:39:44 - 19-Sep-25 |
| Sell* | 136 | $24.57 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 26 | $24.50 | Ordinary |
08:38:42 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Ordinary |
08:38:18 - 19-Sep-25 |
| Buy* | 3 | $24.50 | Ordinary |
08:38:09 - 19-Sep-25 |
| Buy* | 3 | $24.50 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 16 | $24.48 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 50 | $24.50 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Ordinary |
08:26:10 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Ordinary |
08:15:14 - 19-Sep-25 |
| Buy* | 74 | $24.63 | Ordinary |
08:15:14 - 19-Sep-25 |
| Sell* | 400 | $24.55 | Ordinary |
08:14:11 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Ordinary |
08:14:11 - 19-Sep-25 |
| Buy* | 5 | $24.74 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 6 | $24.69 | Ordinary |
08:04:26 - 19-Sep-25 |
| Buy* | 6 | $24.69 | Ordinary |
08:04:26 - 19-Sep-25 |
| Sell* | 15 | $24.55 | Ordinary |
07:49:15 - 19-Sep-25 |
| Sell* | 20 | $24.60 | Ordinary |
07:47:46 - 19-Sep-25 |
| Sell* | 10 | $24.57 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 4 | $24.57 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 3 | $24.68 | Ordinary |
07:36:07 - 19-Sep-25 |
| Sell* | 2 | $24.68 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
07:32:24 - 19-Sep-25 |
| Buy* | 4 | $24.56 | Ordinary |
07:32:20 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Ordinary |
07:28:05 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Ordinary |
07:18:38 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
07:08:44 - 19-Sep-25 |
| Sell* | 6 | $24.48 | Ordinary |
07:08:44 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 150 | $24.42 | Ordinary |
07:07:25 - 19-Sep-25 |
| Sell* | 116 | $24.30 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Ordinary |
07:01:27 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 70 | $24.36 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 50 | $24.42 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 29 | $24.44 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 975 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 40 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 200 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 204 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 50 | $24.51 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 7 | $24.52 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 5 | $24.55 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 31 | $24.56 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 9 | $24.56 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 1 | $24.57 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 7 | $24.59 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 2 | $24.60 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Ordinary |
07:01:04 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 3 | $24.65 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 3 | $24.66 | Ordinary |
07:00:23 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $24.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $24.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 110 | $24.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $24.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 149 | $24.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 42 | $24.67 | Ordinary |
06:50:10 - 19-Sep-25 |
| Sell* | 4 | $24.67 | Ordinary |
06:50:10 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Ordinary |
06:50:10 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Ordinary |
06:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Ordinary |
06:40:40 - 19-Sep-25 |
| Sell* | 35 | $24.73 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Ordinary |
06:11:13 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
06:00:55 - 19-Sep-25 |
| Sell* | 48 | $24.67 | Ordinary |
05:52:40 - 19-Sep-25 |
| Sell* | 19 | $24.70 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
05:40:56 - 19-Sep-25 |
| Buy* | 9 | $24.65 | Ordinary |
05:34:17 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 69 | $24.72 | Ordinary |
05:32:30 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Ordinary |
05:32:30 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 116 | $24.73 | Ordinary |
05:21:47 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
05:21:41 - 19-Sep-25 |
| Sell* | 9 | $24.73 | Ordinary |
05:21:41 - 19-Sep-25 |
| Sell* | 50 | $24.73 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 141 | $24.73 | Ordinary |
05:12:09 - 19-Sep-25 |
| Sell* | 173 | $24.80 | Ordinary |
05:04:42 - 19-Sep-25 |
| Sell* | 26 | $24.80 | Ordinary |
05:04:42 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
05:04:42 - 19-Sep-25 |
| Buy* | 11 | $24.76 | Ordinary |
04:51:09 - 19-Sep-25 |
| Buy* | 174 | $24.74 | Ordinary |
04:51:09 - 19-Sep-25 |
| Buy* | 26 | $24.74 | Ordinary |
04:45:53 - 19-Sep-25 |
| Buy* | 333 | $24.72 | Ordinary |
04:30:25 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Ordinary |
04:30:24 - 19-Sep-25 |
| Sell* | 2 | $24.62 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 5 | $24.70 | Ordinary |
04:17:06 - 19-Sep-25 |
| Sell* | 42 | $24.61 | Ordinary |
04:12:33 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 200 | $24.57 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 6 | $24.71 | Ordinary |
04:07:21 - 19-Sep-25 |
| Buy* | 98 | $24.79 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $24.70 | Ordinary |
04:00:00 - 19-Sep-25 |