| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $7.70 | Ordinary |
16:45:38 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
16:33:27 - 06-Feb-26 |
| Unknown* | 72 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 16 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 14 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 51 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 60 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 150 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 150 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 104 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 110 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 586 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 110 | $7.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 190 | $7.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 97 | $7.735 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 9 | $7.74 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 233 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 322 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 322 | $7.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $7.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 46 | $7.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 48 | $7.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 150 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 190 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 150 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 150 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 150 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 15 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 130 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 60 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 90 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 150 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $7.725 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 91 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 109 | $7.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 27 | $7.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 76 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 59 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 206 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 70 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 203 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 199 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 56 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 150 | $7.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 80 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 70 | $7.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 110 | $7.73 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 500 | $7.72 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 27 | $7.72 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 51 | $7.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 81 | $7.76 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 57 | $7.78 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 150 | $7.78 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 64 | $7.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 136 | $7.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 65 | $7.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 136 | $7.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 150 | $7.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 150 | $7.785 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 150 | $7.785 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 21 | $7.77 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 129 | $7.77 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 129 | $7.77 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $7.735 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 88 | $7.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 88 | $7.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $7.725 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 101 | $7.69 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 24 | $7.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 17 | $7.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 9 | $7.68 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 30 | $7.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 84 | $7.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 55 | $7.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 28 | $7.70 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 7 | $7.69 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 7 | $7.695 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 199 | $7.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 95 | $7.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 25 | $7.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 36 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 9 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 94 | $7.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $7.615 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $7.595 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 5 | $7.595 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 16 | $7.595 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 110 | $7.595 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 50 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 75 | $7.60 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 45 | $7.61 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 19 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 69 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 58 | $7.63 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 42 | $7.63 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 20 | $7.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 80 | $7.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 19 | $7.74 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 110 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 110 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 110 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 110 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 35 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 25 | $7.76 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 44 | $7.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 15 | $7.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 30 | $7.78 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 35 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 9 | $7.785 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 98 | $7.765 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $7.765 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $7.765 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 30 | $7.78 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 37 | $7.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 37 | $7.77 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 63 | $7.77 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 74 | $7.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 174 | $7.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 46 | $7.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $7.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 10 | $7.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 90 | $7.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 43 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 45 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 14 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 22 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 25 | $7.765 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 25 | $7.765 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 48 | $7.75 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 20 | $7.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 10 | $7.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 10 | $7.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 10 | $7.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 10 | $7.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 40 | $7.71 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 50 | $7.71 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 21 | $7.71 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 30 | $7.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 89 | $7.725 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 60 | $7.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 211 | $7.72 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 150 | $7.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 120 | $7.74 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 180 | $7.74 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 71 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 764 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 326 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 71 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 29 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 29 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 170 | $7.81 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 22 | $7.82 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 22 | $7.82 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 4 | $7.81 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 24 | $7.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 80 | $7.81 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 46 | $7.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $7.795 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 110 | $7.80 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 110 | $7.80 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 15 | $7.80 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 91 | $7.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 91 | $7.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 9 | $7.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 91 | $7.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $7.80 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 45 | $7.80 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 15 | $7.785 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 25 | $7.785 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 60 | $7.785 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 23 | $7.79 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $7.79 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.775 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 89 | $7.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 15 | $7.79 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 47 | $7.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 14 | $7.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 86 | $7.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 14 | $7.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 36 | $7.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 150 | $7.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 99 | $7.75 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 60 | $7.77 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $7.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 26 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 81 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 19 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 7 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 80 | $7.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $7.72 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 60 | $7.72 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 12 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 12 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 6 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 12 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 15 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 13 | $7.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 30 | $7.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 95 | $7.60 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 59 | $7.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 80 | $7.60 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 81 | $7.59 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 25 | $7.585 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 91 | $7.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 46 | $7.40 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 19 | $7.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 26 | $7.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 26 | $7.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 9 | $7.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 226 | $7.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 125 | $7.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 20 | $7.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 80 | $7.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 26 | $7.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 9 | $7.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 25 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 32 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 68 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 54 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 54 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 65 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 90 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 150 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 220 | $7.405 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 203 | $7.405 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 54 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 54 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 147 | $7.41 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 50 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 89 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 19 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 56 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 75 | $7.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 45 | $7.46 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 39 | $7.46 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 44 | $7.46 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $7.46 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 85 | $7.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $7.475 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $7.475 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $7.475 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $7.48 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 49 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 90 | $7.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 182 | $7.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 28 | $7.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $7.545 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $7.545 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 75 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 74 | $7.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 88 | $6.89 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $6.805 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $6.805 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 98 | $6.83 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 250 | $6.84 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 250 | $6.86 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 310 | $6.94 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 148 | $6.97 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 8 | $7.00 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 100 | $6.985 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
08:57:15 - 06-Feb-26 |
| Buy* | 250 | $6.99 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 250 | $6.99 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 250 | $6.97 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 250 | $6.97 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 20 | $6.97 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 21 | $6.94 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 250 | $6.95 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 250 | $6.95 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 118 | $6.93 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 18 | $6.92 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 100 | $6.915 | Ordinary |
08:13:37 - 06-Feb-26 |
| Unknown* | 100 | $6.915 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 31 | $6.90 | Ordinary |
08:07:22 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 45 | $6.92 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 300 | $6.93 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 242 | $6.95 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Ordinary |
07:57:27 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
07:56:33 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 131 | $6.92 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 69 | $6.92 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 181 | $6.92 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
07:48:53 - 06-Feb-26 |
| Buy* | 152 | $6.98 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:22:53 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:22:10 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 16 | $6.92 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $6.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $6.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $7.01 | Ordinary |
06:44:01 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
06:39:54 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
06:39:31 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 85 | $7.00 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 15 | $7.00 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Ordinary |
06:39:10 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 76 | $6.94 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 7 | $6.94 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
06:38:57 - 06-Feb-26 |
| Sell* | 12 | $6.86 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 111 | $6.79 | Ordinary |
05:03:12 - 06-Feb-26 |
| Buy* | 26 | $6.72 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 189 | $6.73 | Ordinary |
04:23:58 - 06-Feb-26 |
| Unknown* | 61 | $6.73 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 10 | $6.68 | Ordinary |
04:10:09 - 06-Feb-26 |