Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEMI.US (GEMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $13.18 Ordinary
 17:27:11 - 12-Dec-25
Sell* 20 $13.21 Ordinary
 16:52:21 - 12-Dec-25
Sell* 1 $13.22 Ordinary
 16:52:21 - 12-Dec-25
Sell* 8 $13.23 Ordinary
 16:52:21 - 12-Dec-25
Sell* 8 $13.23 Ordinary
 16:52:21 - 12-Dec-25
Buy* 116 $13.25 Ordinary
 16:51:54 - 12-Dec-25
Buy* 10 $13.25 Ordinary
 16:51:54 - 12-Dec-25
Buy* 5 $13.25 Ordinary
 16:50:40 - 12-Dec-25
Buy* 16 $13.25 Ordinary
 16:49:20 - 12-Dec-25
Buy* 3 $13.25 Ordinary
 16:37:25 - 12-Dec-25
Buy* 90 $13.22 Ordinary
 16:31:59 - 12-Dec-25
Sell* 5 $13.25 Ordinary
 16:31:24 - 12-Dec-25
Buy* 10 $13.27 Ordinary
 16:28:59 - 12-Dec-25
Sell* 3 $13.25 Ordinary
 16:28:41 - 12-Dec-25
Buy* 5 $13.18 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 20 $13.17 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 2 $13.19 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 2 $13.18 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 25 $13.18 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 200 $13.18 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 25 $13.175 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 25 $13.175 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 23 $13.17 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 2 $13.17 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 86 $13.17 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 14 $13.17 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 19 $13.17 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $13.17 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 93 $13.16 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 7 $13.16 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 300 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 200 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 200 $13.16 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 400 $13.17 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 93 $13.18 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 7 $13.18 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $13.17 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 300 $13.18 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 18 $13.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 89 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 25 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 9 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 11 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 11 $13.18 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $13.17 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 106 $13.17 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 78 $13.16 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 13 $13.16 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $13.16 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 36 $13.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $13.18 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 3 $13.18 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $13.185 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 22 $13.19 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 78 $13.19 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $13.20 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 11 $13.20 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 60 $13.19 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 25 $13.19 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 21 $13.20 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 30 $13.21 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 17 $13.23 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 83 $13.23 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 100 $13.235 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 100 $13.235 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 44 $13.24 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 1 $13.25 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $13.24 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $13.24 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 7 $13.23 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 41 $13.23 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 41 $13.23 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 10 $13.23 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 300 $13.20 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 15 $13.20 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 264 $13.21 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 50 $13.22 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 64 $13.25 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 117 $13.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.26 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 98 $13.23 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 25 $13.17 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 902 $13.23 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.23 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.22 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.21 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.20 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 3 $13.18 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.17 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 836 $13.25 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 119 $13.24 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 64 $13.17 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 64 $13.17 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 25 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 25 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 50 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 400 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 200 $13.30 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 74 $13.31 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 150 $13.31 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 60 $13.33 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $13.34 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 99 $13.34 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 1 $13.34 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 25 $13.36 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 18 $13.36 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 10 $13.35 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 15 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 15 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 9 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 50 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 150 $13.35 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 3 $13.34 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 26 $13.34 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 7 $13.34 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 27 $13.34 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 7 $13.34 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 28 $13.34 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 35 $13.34 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 36 $13.34 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 38 $13.34 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 60 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 30 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 64 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 36 $13.34 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 13 $13.355 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 7 $13.355 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 1 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 1 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 42 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 33 $13.33 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 67 $13.33 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 100 $13.32 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $13.33 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 5 $13.33 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 85 $13.33 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 6 $13.32 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 86 $13.32 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 30 $13.33 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 39 $13.33 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 60 $13.33 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 10 $13.33 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 14 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 25 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 25 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 25 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 25 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 11 $13.345 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 150 $13.31 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 150 $13.31 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 3 $13.35 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 76 $13.36 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 120 $13.38 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 53 $13.39 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 200 $13.39 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 5 $13.39 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 13 $13.39 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 39 $13.39 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 3 $13.39 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 50 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 25 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 50 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 51 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 9 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 60 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 21 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 14 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 120 $13.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 100 $13.39 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 100 $13.39 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 100 $13.39 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 100 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 100 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 36 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 85 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 15 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 64 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 60 $13.40 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $13.395 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 50 $13.40 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $13.39 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 89 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 86 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 50 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 50 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 50 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 11 $13.33 Automatic Execution
 15:16:51 - 12-Dec-25
Unknown* 229 $13.325 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 21 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 50 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 50 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 86 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 86 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 200 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Unknown* 50 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Unknown* 100 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Unknown* 100 $13.32 Automatic Execution
 15:16:51 - 12-Dec-25
Buy* 159 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 20 $13.31 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $13.31 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 50 $13.31 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $13.31 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 150 $13.30 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 1 $13.28 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 150 $13.28 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 20 $13.28 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 21 $13.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 20 $13.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 80 $13.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 80 $13.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 35 $13.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 35 $13.32 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 99 $13.30 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 30 $13.27 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 1 $13.30 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 96 $13.30 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 14 $13.27 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 14 $13.27 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 100 $13.26 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 6 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 6 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 6 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 6 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 1 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 300 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 1,500 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 300 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 7 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 1,500 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 5 $13.24 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 1 $13.24 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 3 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 3 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 4 $13.28 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $13.29 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 3 $13.33 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 70 $13.34 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 355 $13.31 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 500 $13.31 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 145 $13.31 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 49 $13.30 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 1 $13.31 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 100 $13.325 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 100 $13.325 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 100 $13.325 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 200 $13.325 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 10 $13.35 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 6 $13.31 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 6 $13.31 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 477 $13.31 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 28 $13.31 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 72 $13.31 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 50 $13.30 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 150 $13.30 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 150 $13.30 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 200 $13.30 Automatic Execution
 14:46:28 - 12-Dec-25
Sell* 20 $13.31 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $13.31 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 13 $13.26 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 13 $13.25 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 3 $13.24 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 3 $13.24 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 4 $13.25 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 200 $13.25 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 20 $13.25 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 34 $13.28 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 103 $13.28 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 11 $13.28 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $13.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 54 $13.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 46 $13.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 6 $13.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 85 $13.28 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 15 $13.28 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 3 $13.26 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 97 $13.26 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 27 $13.25 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 29 $13.25 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 35 $13.25 Automatic Execution
 14:23:15 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 14:23:15 - 12-Dec-25
Unknown* 100 $13.26 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 43 $13.27 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 96 $13.26 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 2 $13.26 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 118 $13.27 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 119 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Unknown* 21 $13.26 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 21 $13.265 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 138 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $13.26 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 475 $13.27 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 111 $13.26 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 25 $13.27 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 25 $13.27 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 25 $13.27 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 18 $13.27 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 950 $13.32 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 10 $13.27 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 10 $13.27 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 25 $13.28 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 106 $13.28 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 75 $13.28 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 12 $13.27 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 88 $13.27 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 106 $13.27 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 12 $13.27 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 28 $13.255 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 28 $13.255 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 213 $13.26 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 100 $13.26 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 65 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 552 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 352 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 476 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 276 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $13.25 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 100 $13.27 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 115 $13.28 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 15 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 2 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 8 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 15 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 2 $13.30 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 425 $13.30 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 21 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 10 $13.29 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 25 $13.28 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 850 $13.30 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 1 $13.29 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 10 $13.30 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 27 $13.30 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 93 $13.30 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 7 $13.30 Automatic Execution
 14:18:47 - 12-Dec-25
Buy* 80 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 20 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 40 $13.32 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 7 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 25 $13.27 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 25 $13.27 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 4 $13.27 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 13 $13.265 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 13 $13.265 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 33 $13.27 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 55 $13.26 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 1 $13.26 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 2 $13.26 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $13.58 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 36 $13.59 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 1 $13.60 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 22 $13.58 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 78 $13.58 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 118 $13.57 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 10 $13.58 Automatic Execution
 13:56:36 - 12-Dec-25
Buy* 89 $13.59 Automatic Execution
 13:56:32 - 12-Dec-25
Buy* 100 $13.59 Automatic Execution
 13:56:32 - 12-Dec-25
Buy* 50 $13.58 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 150 $13.58 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 5 $13.57 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $13.57 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 16 $13.58 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 18 $13.60 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 102 $13.61 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 6 $13.61 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 13:52:12 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 13:52:12 - 12-Dec-25
Sell* 10 $13.61 Automatic Execution
 13:52:12 - 12-Dec-25
Sell* 29 $13.61 Automatic Execution
 13:52:12 - 12-Dec-25
Sell* 6 $13.62 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 35 $13.62 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 1 $13.62 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $13.62 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 1 $13.63 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 1 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 76 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 75 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $13.62 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 91 $13.62 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 2 $13.61 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 12 $13.61 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 30 $13.60 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 9 $13.60 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 22 $13.60 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $13.62 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.62 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $13.58 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 17 $13.58 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $13.58 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $13.575 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 6 $13.58 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 3 $13.58 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 1 $13.57 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 3 $13.58 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 2 $13.58 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 45 $13.59 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $13.59 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 24 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 25 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 50 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $13.60 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 55 $13.59 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $13.60 Automatic Execution
 13:46:45 - 12-Dec-25
Unknown* 99 $13.61 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 70 $13.60 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 2 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 25 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 25 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 25 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $13.61 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 23 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 2 $13.60 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 9 $13.59 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 9 $13.59 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 20 $13.60 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 77 $13.60 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 25 $13.63 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 25 $13.63 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 25 $13.63 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 25 $13.63 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 2 $13.65 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 3 $13.66 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 100 $13.685 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $13.685 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $13.685 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 4 $13.70 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 2 $13.70 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 1 $13.70 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 30 $13.70 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 6 $13.70 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 20 $13.72 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 500 $13.78 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 400 $13.77 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 100 $13.77 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 165 $13.77 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 135 $13.77 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 400 $13.77 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 375 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 25 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 400 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 440 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 40 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 20 $13.77 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 11 $13.78 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 28 $13.78 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 35 $13.78 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 57 $13.80 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 300 $13.80 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 108 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 14 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 70 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 330 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 50 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 150 $13.82 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 100 $13.805 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 45 $13.80 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 45 $13.80 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 150 $13.78 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 50 $13.77 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 20 $13.77 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 1 $13.79 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 11 $13.79 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 20 $13.755 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 51 $13.735 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 6 $13.74 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 1,000 $13.70 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 20 $13.63 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 200 $13.63 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 10 $13.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 50 $13.64 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 1 $13.64 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 10 $13.64 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 10 $13.64 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $13.65 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 36 $13.65 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $13.65 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 4 $13.65 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 64 $13.65 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 40 $13.65 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 3 $13.655 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 3 $13.655 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 17 $13.655 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 1 $13.65 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 18 $13.65 Automatic Execution
 12:51:26 - 12-Dec-25
Unknown* 87 $13.64 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 82 $13.65 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $13.65 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 171 $13.64 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 148 $13.64 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $13.63 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $13.63 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $13.63 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $13.63 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $13.635 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 19 $13.65 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 1 $13.65 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 19 $13.66 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 1 $13.66 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 200 $13.66 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 19 $13.67 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 6 $13.70 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 4 $13.70 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 76 $13.67 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 20 $13.63 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 20 $13.63 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 20 $13.63 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 20 $13.63 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 65 $13.65 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 14 $13.65 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 117 $13.65 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 131 $13.65 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 263 $13.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 76 $13.63 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 4 $13.63 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 525 $13.63 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 988 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 2 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 1 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 2 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 2 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 2 $13.62 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 62 $13.62 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 5 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 5 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 1,197 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 2 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 2 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 80 $13.62 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 838 $13.61 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 65 $13.61 Automatic Execution
 12:45:43 - 12-Dec-25
Unknown* 10 $13.60 Automatic Execution
 12:45:43 - 12-Dec-25
Sell* 34 $13.60 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 500 $13.60 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 267 $13.62 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 252 $13.63 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 17 $13.64 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 252 $13.63 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 100 $13.63 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 57 $13.83 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 4 $13.83 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 16 $13.83 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 74 $13.77 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 7 $13.77 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 49 $13.75 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 5 $13.73 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 25 $13.74 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 2 $13.74 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 15 $13.75 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 73 $13.75 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 15 $13.75 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 7 $13.75 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 5 $13.75 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 3 $13.75 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 12:19:13 - 12-Dec-25
Unknown* 34 $13.74 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 66 $13.74 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 111 $13.74 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 289 $13.74 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 30 $13.74 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 25 $13.74 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 25 $13.74 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 25 $13.74 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 27 $13.74 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 18 $13.74 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 25 $13.745 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 200 $13.735 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 100 $13.735 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 4 $13.735 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 300 $13.735 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 296 $13.735 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 1 $13.75 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 25 $13.75 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 19 $13.76 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 25 $13.76 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 25 $13.76 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $13.71 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 5 $13.69 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $13.655 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 74 $13.65 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 25 $13.65 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $13.65 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 96 $13.65 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 300 $13.65 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $13.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 90 $13.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $13.62 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 1,500 $13.61 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 35 $13.61 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 1 $13.605 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $13.61 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $13.61 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $13.61 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $13.62 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $13.62 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 4 $13.62 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 16 $13.625 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 115 $13.64 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 5 $13.63 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 16 $13.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 84 $13.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $13.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $13.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $13.66 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1 $13.66 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 17 $13.66 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 5 $13.66 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 5 $13.68 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 39 $13.68 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 75 $13.67 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 25 $13.67 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 12 $13.67 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 10 $13.66 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 1 $13.66 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 25 $13.67 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 1 $13.67 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 50 $13.69 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $13.67 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 40 $13.67 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 51 $13.67 Automatic Execution
 11:47:43 - 12-Dec-25
Unknown* 140 $13.665 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 98 $13.67 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 10 $13.69 Automatic Execution
 11:47:39 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:47:39 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $13.675 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 150 $13.675 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 6 $13.67 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 38 $13.67 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 77 $13.69 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 470 $13.68 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 330 $13.68 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 41 $13.67 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 20 $13.69 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 22 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 98 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 78 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $13.67 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 114 $13.57 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 786 $13.57 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 300 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 150 $13.625 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.61 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.61 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 500 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.61 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 17 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $13.61 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 68 $13.635 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 68 $13.635 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 19 $13.64 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 20 $13.66 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 3 $13.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 3 $13.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 2 $13.68 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $13.68 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 5 $13.68 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 20 $13.69 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 5 $13.69 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 25 $13.69 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 25 $13.69 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 25 $13.69 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 200 $13.835 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $13.83 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 200 $13.86 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 55 $13.85 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 150 $13.86 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 50 $13.85 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 150 $13.86 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 200 $13.86 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $13.89 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 13 $13.91 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $13.75 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 100 $13.75 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 100 $13.75 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 350 $13.74 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 173 $13.70 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 150 $13.70 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 28 $13.68 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 14 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 45 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 55 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 25 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 25 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 969 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 7 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 804 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 25 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 45 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 742 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 45 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 55 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 50 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 180 $13.66 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 192 $13.66 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $13.66 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 27 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 235 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 65 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.66 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $13.66 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 150 $13.67 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 200 $13.70 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 141 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 150 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 100 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $13.695 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 76 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 7 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 674 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 150 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 165 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 4 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 7 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 24 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 9 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 36 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 29 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 21 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 21 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 19 $13.70 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 22 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 21 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 46 $13.725 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 19 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 4 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 67 $13.72 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 19 $13.68 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 43 $13.69 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 3 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 67 $13.725 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 182 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 37 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 36 $13.71 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 37 $13.72 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 149 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 37 $13.72 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 9 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 41 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 24 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 37 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 103 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 76 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 300 $13.75 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 40 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 40 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 295 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 122 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 200 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $13.70 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 61 $13.715 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 78 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 95 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 5 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 1 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 7 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 5 $13.75 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 32 $13.74 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 232 $13.68 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 68 $13.68 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 19 $13.69 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 100 $13.68 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 300 $13.69 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 3 $13.69 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 50 $13.70 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $13.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $13.71 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $13.71 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $13.70 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $13.70 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 6 $13.72 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 300 $13.75 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 10 $13.75 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 975 $13.78 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 25 $13.78 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 400 $13.78 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 600 $13.78 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 2 $13.89 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 7 $13.855 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $13.85 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $13.86 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 1 $13.89 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 25 $13.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $13.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $13.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 5 $13.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 67 $13.88 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1 $14.53 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $14.53 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $14.53 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 143 $14.53 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 60 $14.58 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 4 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 96 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 4,489 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 96 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 389 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 26 $14.56 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1,073 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 353 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 204 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 367 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 300 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 280 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 280 $14.59 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 98 $14.62 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 150 $14.595 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 200 $14.595 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 200 $14.595 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 32 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 68 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 40 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 60 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 271 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $14.59 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 98 $14.59 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 2 $14.58 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 205 $14.60 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 544 $14.60 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $14.61 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 113 $14.63 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 1 $14.63 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 87 $14.63 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 3 $14.61 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 5 $14.66 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 5 $14.65 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 200 $14.65 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 1,100 $14.65 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 79 $14.60 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 98 $14.63 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 85 $14.63 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 159 $14.615 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 172 $14.60 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 40 $14.62 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 1 $14.65 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $14.70 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 101 $14.71 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 6 $14.47 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 1 $14.55 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 200 $14.59 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 98 $14.64 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 2 $14.63 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 902 $14.57 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 98 $14.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $14.42 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 14 $14.45 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 14 $14.45 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $14.405 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 100 $14.405 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 14 $14.44 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 3 $14.37 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $14.37 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 66 $14.37 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 239 $14.36 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 15 $14.40 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 82 $14.44 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 16 $14.44 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $14.40 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $14.40 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 19 $14.66 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $14.66 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $14.66 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 7 $14.67 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 150 $14.62 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 150 $14.62 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 150 $14.61 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 60 $14.68 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 150 $14.72 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $14.74 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 98 $14.72 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 10 $14.72 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 249 $14.72 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 40 $14.71 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $14.61 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $14.60 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 146 $14.57 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $14.58 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $14.555 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 4,731 $14.55 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 105 $14.55 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 136 $14.55 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 28 $14.55 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 6 $14.56 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 69 $14.60 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 31 $14.60 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 5 $14.60 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 10 $14.61 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 5 $14.64 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 39 $14.80 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $14.80 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 1 $14.80 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 40 $14.79 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 2 $14.78 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 98 $14.78 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 36 $14.74 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 37 $14.73 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 30 $14.73 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 9 $14.72 Automatic Execution
 09:47:36 - 12-Dec-25
Unknown* 2 $14.73 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 98 $14.73 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 109 $14.725 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 40 $14.73 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 15 $14.71 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 85 $14.71 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 15 $14.70 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 5 $14.68 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 15 $14.69 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 9 $14.69 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $14.67 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 98 $14.70 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 18 $14.70 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 30 $14.70 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 68 $14.70 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 200 $14.68 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 400 $14.70 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 1 $14.71 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 24 $14.745 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 76 $14.745 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 30 $14.745 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 24 $14.745 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 4 $14.75 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 1 $14.76 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 1 $14.76 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 88 $14.73 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 112 $14.73 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 22 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 22 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 78 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 22 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 56 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 150 $14.70 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 7 $14.70 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 7 $14.70 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 189 $14.70 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 28 $14.73 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 50 $14.73 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $14.73 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 25 $14.73 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $14.73 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 64 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 78 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 11 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 266 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 78 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 64 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 92 $14.72 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 58 $14.72 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $14.68 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 175 $14.70 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 25 $14.70 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 75 $14.70 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 25 $14.70 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $14.73 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 4 $14.00 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 10 $14.01 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 94 $14.01 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 156 $14.01 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 12 $14.04 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 12 $14.05 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 25 $14.09 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 10 $14.10 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $14.06 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 198 $14.06 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 2 $14.06 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 24 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $14.09 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 321 $14.11 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $14.11 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 352 $14.11 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 33 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 4 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 7 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 38 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 32 $14.16 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 19 $14.12 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 6 $14.16 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 150 $14.15 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 38 $14.15 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 300 $14.14 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 150 $14.14 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 150 $14.13 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $14.11 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $14.14 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 25 $14.14 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 50 $14.16 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 50 $14.16 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 107 $13.99 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1,000 $14.00 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 50 $14.15 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 120 $14.14 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 300 $14.215 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 64 $14.17 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 50 $14.18 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 86 $14.19 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 100 $14.215 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $14.22 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 21 $14.22 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 25 $14.17 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 70 $14.05 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 200 $13.95 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $13.935 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $13.935 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $13.935 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 300 $13.935 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 300 $13.935 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $13.87 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $13.89 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $13.89 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $13.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 1 $13.83 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 9 $13.83 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 10 $13.82 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 90 $13.82 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 7 $13.82 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 36 $13.81 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 37 $13.81 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 50 $13.80 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 5 $13.80 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 31 $13.79 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 12 $13.79 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 995 $13.80 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 5 $13.79 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 25 $13.79 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 73 $13.79 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 49 $13.77 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 10 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 37 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 37 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 10 $13.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 40 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 60 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 3 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 37 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 60 $13.76 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 1,400 $13.75 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 25 $13.765 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 170 $13.80 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 200 $13.86 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 238 $13.835 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 238 $13.835 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 26 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 37 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 37 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 1,156 $13.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 100 $13.83 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 52 $13.85 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 37 $13.85 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 11 $13.85 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 37 $13.86 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 222 $13.86 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 37 $13.86 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 111 $13.86 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 37 $13.86 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 26 $13.85 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 85 $13.85 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 369 $13.90 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 631 $13.90 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $13.98 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1,000 $13.98 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 5 $13.99 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $13.99 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 27 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 23 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 7 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $14.04 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $14.13 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $14.08 Ordinary
 09:29:14 - 12-Dec-25
Sell* 100 $14.08 Ordinary
 09:29:14 - 12-Dec-25
Buy* 35 $14.17 Ordinary
 09:28:30 - 12-Dec-25
Buy* 4 $14.18 Ordinary
 09:28:30 - 12-Dec-25
Sell* 26 $14.05 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.05 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $14.05 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $14.07 Ordinary
 09:28:00 - 12-Dec-25
Sell* 26 $14.05 Ordinary
 09:28:00 - 12-Dec-25
Sell* 13 $14.07 Ordinary
 09:28:00 - 12-Dec-25
Sell* 12 $14.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $14.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 7 $14.19 Ordinary
 09:28:00 - 12-Dec-25
Buy* 11 $14.18 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 22 $14.16 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 11 $14.17 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.19 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.18 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.19 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.18 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.17 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.20 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.19 Ordinary
 09:28:00 - 12-Dec-25
Buy* 22 $14.17 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 26 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 29 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 29 $14.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.16 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.16 Ordinary
 09:28:00 - 12-Dec-25
Sell* 26 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 29 $14.14 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $14.16 Ordinary
 09:28:00 - 12-Dec-25
Buy* 58 $14.22 Ordinary
 09:28:00 - 12-Dec-25
Buy* 29 $14.22 Ordinary
 09:28:00 - 12-Dec-25
Sell* 22 $14.17 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $14.20 Ordinary
 09:28:00 - 12-Dec-25
Sell* 500 $14.21 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $14.27 Ordinary
 09:27:50 - 12-Dec-25
Sell* 100 $14.31 Ordinary
 09:27:50 - 12-Dec-25
Sell* 5 $14.31 Ordinary
 09:27:50 - 12-Dec-25
Sell* 38 $14.31 Ordinary
 09:27:50 - 12-Dec-25
Sell* 18 $14.33 Ordinary
 09:26:48 - 12-Dec-25
Buy* 1 $14.34 Ordinary
 09:24:28 - 12-Dec-25
Sell* 21 $14.34 Ordinary
 09:24:28 - 12-Dec-25
Buy* 1 $14.36 Ordinary
 09:24:28 - 12-Dec-25
Buy* 5 $14.34 Ordinary
 09:24:28 - 12-Dec-25
Buy* 1 $14.34 Ordinary
 09:24:28 - 12-Dec-25
Buy* 100 $14.34 Ordinary
 09:24:28 - 12-Dec-25
Sell* 140 $14.36 Ordinary
 09:24:28 - 12-Dec-25
Buy* 50 $14.48 Ordinary
 09:24:28 - 12-Dec-25
Buy* 250 $14.37 Ordinary
 09:24:28 - 12-Dec-25
Buy* 1 $14.33 Ordinary
 09:23:42 - 12-Dec-25
Sell* 10 $14.31 Ordinary
 09:23:41 - 12-Dec-25
Sell* 1 $14.31 Ordinary
 09:23:41 - 12-Dec-25
Sell* 1 $14.32 Ordinary
 09:23:41 - 12-Dec-25
Sell* 1 $14.32 Ordinary
 09:23:41 - 12-Dec-25
Sell* 3 $14.33 Ordinary
 09:23:41 - 12-Dec-25
Sell* 12 $14.33 Ordinary
 09:23:41 - 12-Dec-25
Sell* 4 $14.33 Ordinary
 09:23:41 - 12-Dec-25
Sell* 6 $14.33 Ordinary
 09:23:41 - 12-Dec-25
Sell* 12 $14.34 Ordinary
 09:23:41 - 12-Dec-25
Sell* 887 $14.34 Ordinary
 09:23:41 - 12-Dec-25
Sell* 113 $14.34 Ordinary
 09:23:41 - 12-Dec-25
Sell* 22 $14.35 Ordinary
 09:23:41 - 12-Dec-25
Sell* 126 $14.36 Ordinary
 09:23:41 - 12-Dec-25
Sell* 124 $14.36 Ordinary
 09:23:41 - 12-Dec-25
Buy* 2 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 2 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 18 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 11 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 9 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 2 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 4 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Buy* 11 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Sell* 25 $14.33 Ordinary
 09:21:42 - 12-Dec-25
Sell* 141 $14.35 Ordinary
 09:21:42 - 12-Dec-25
Sell* 59 $14.35 Ordinary
 09:21:42 - 12-Dec-25
Sell* 141 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Sell* 400 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Sell* 100 $14.36 Ordinary
 09:21:42 - 12-Dec-25
Sell* 10 $14.34 Ordinary
 09:20:00 - 12-Dec-25
Buy* 100 $14.38 Ordinary
 09:16:34 - 12-Dec-25
Buy* 1 $14.34 Ordinary
 09:15:18 - 12-Dec-25
Buy* 260 $14.34 Ordinary
 09:15:18 - 12-Dec-25
Buy* 39 $14.34 Ordinary
 09:15:18 - 12-Dec-25
Buy* 1 $14.33 Ordinary
 09:14:17 - 12-Dec-25
Sell* 1 $14.28 Ordinary
 09:12:24 - 12-Dec-25
Sell* 1 $14.30 Ordinary
 09:12:15 - 12-Dec-25
Sell* 20 $14.30 Ordinary
 09:12:15 - 12-Dec-25
Sell* 10 $14.325 Ordinary
 09:09:40 - 12-Dec-25
Sell* 10 $14.325 Ordinary
 09:09:40 - 12-Dec-25
Sell* 150 $14.31 Ordinary
 09:09:35 - 12-Dec-25
Sell* 100 $14.31 Ordinary
 09:09:35 - 12-Dec-25
Sell* 40 $14.31 Ordinary
 09:09:35 - 12-Dec-25
Sell* 9 $14.33 Ordinary
 09:09:35 - 12-Dec-25
Sell* 1 $14.34 Ordinary
 09:09:35 - 12-Dec-25
Sell* 10 $14.35 Ordinary
 09:09:20 - 12-Dec-25
Buy* 112 $14.35 Ordinary
 09:09:10 - 12-Dec-25
Buy* 40 $14.35 Ordinary
 09:09:10 - 12-Dec-25
Buy* 52 $14.35 Ordinary
 09:09:10 - 12-Dec-25
Buy* 148 $14.35 Ordinary
 09:09:10 - 12-Dec-25
Buy* 1 $14.38 Ordinary
 09:09:10 - 12-Dec-25
Sell* 10 $14.38 Ordinary
 09:08:58 - 12-Dec-25
Sell* 1 $14.40 Ordinary
 09:08:54 - 12-Dec-25
Buy* 1 $14.46 Ordinary
 09:07:31 - 12-Dec-25
Sell* 5 $14.50 Ordinary
 09:07:21 - 12-Dec-25
Sell* 5 $14.50 Ordinary
 09:07:21 - 12-Dec-25
Sell* 8 $14.51 Ordinary
 09:07:21 - 12-Dec-25
Sell* 1 $14.51 Ordinary
 09:07:21 - 12-Dec-25
Buy* 100 $14.53 Ordinary
 09:07:13 - 12-Dec-25
Buy* 8 $14.53 Ordinary
 09:07:13 - 12-Dec-25
Sell* 100 $14.53 Ordinary
 09:07:13 - 12-Dec-25
Sell* 400 $14.54 Ordinary
 09:07:13 - 12-Dec-25
Buy* 25 $14.57 Ordinary
 09:05:20 - 12-Dec-25
Sell* 10 $14.56 Ordinary
 09:05:16 - 12-Dec-25
Buy* 50 $14.59 Ordinary
 09:05:15 - 12-Dec-25
Sell* 12 $14.60 Ordinary
 09:03:06 - 12-Dec-25
Sell* 10 $14.60 Ordinary
 09:03:06 - 12-Dec-25
Sell* 10 $14.60 Ordinary
 09:03:06 - 12-Dec-25
Sell* 30 $14.60 Ordinary
 09:03:06 - 12-Dec-25
Sell* 10 $14.62 Ordinary
 09:03:06 - 12-Dec-25
Sell* 10 $14.62 Ordinary
 09:03:06 - 12-Dec-25
Sell* 100 $14.60 Ordinary
 09:03:06 - 12-Dec-25
Sell* 2 $14.62 Ordinary
 08:59:27 - 12-Dec-25
Sell* 100 $14.61 Ordinary
 08:59:27 - 12-Dec-25
Sell* 64 $14.63 Ordinary
 08:59:27 - 12-Dec-25
Buy* 112 $14.73 Ordinary
 08:54:33 - 12-Dec-25
Buy* 1 $14.72 Ordinary
 08:54:33 - 12-Dec-25
Buy* 100 $14.71 Ordinary
 08:54:33 - 12-Dec-25
Buy* 1 $14.71 Ordinary
 08:54:33 - 12-Dec-25
Buy* 306 $14.67 Ordinary
 08:54:33 - 12-Dec-25
Buy* 50 $14.66 Ordinary
 08:54:33 - 12-Dec-25
Sell* 20 $14.65 Ordinary
 08:53:27 - 12-Dec-25
Buy* 139 $14.67 Ordinary
 08:53:11 - 12-Dec-25
Unknown* 100 $14.66 Ordinary
 08:53:11 - 12-Dec-25
Unknown* 300 $14.66 Ordinary
 08:53:11 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 20 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Sell* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Sell* 10 $14.66 Ordinary
 08:53:07 - 12-Dec-25
Buy* 25 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 25 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 50 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 30 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 10 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 10 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 10 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 40 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 10 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 70 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 350 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 25 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 25 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 150 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 100 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Buy* 400 $14.67 Ordinary
 08:53:02 - 12-Dec-25
Sell* 20 $14.66 Ordinary
 08:52:25 - 12-Dec-25
Buy* 72 $14.69 Ordinary
 08:50:25 - 12-Dec-25
Buy* 13 $14.69 Ordinary
 08:50:25 - 12-Dec-25
Buy* 100 $14.64 Ordinary
 08:49:39 - 12-Dec-25
Buy* 100 $14.63 Ordinary
 08:49:39 - 12-Dec-25
Buy* 70 $14.63 Ordinary
 08:49:24 - 12-Dec-25
Sell* 100 $14.65 Ordinary
 08:47:12 - 12-Dec-25
Sell* 1 $14.66 Ordinary
 08:47:12 - 12-Dec-25
Sell* 85 $14.67 Ordinary
 08:47:12 - 12-Dec-25
Buy* 21 $14.69 Ordinary
 08:47:06 - 12-Dec-25
Buy* 64 $14.69 Ordinary
 08:47:06 - 12-Dec-25
Sell* 30 $14.67 Ordinary
 08:47:06 - 12-Dec-25
Sell* 10 $14.67 Ordinary
 08:47:06 - 12-Dec-25
Sell* 10 $14.67 Ordinary
 08:47:06 - 12-Dec-25
Sell* 50 $14.67 Ordinary
 08:47:06 - 12-Dec-25
Sell* 1 $14.69 Ordinary
 08:47:06 - 12-Dec-25
Sell* 1 $14.71 Ordinary
 08:41:49 - 12-Dec-25
Sell* 2 $14.71 Ordinary
 08:40:52 - 12-Dec-25
Sell* 100 $14.70 Ordinary
 08:36:41 - 12-Dec-25
Sell* 1 $14.70 Ordinary
 08:36:18 - 12-Dec-25
Buy* 138 $14.75 Ordinary
 08:36:15 - 12-Dec-25
Buy* 40 $14.75 Ordinary
 08:36:15 - 12-Dec-25
Buy* 162 $14.75 Ordinary
 08:36:15 - 12-Dec-25
Sell* 13 $14.75 Ordinary
 08:35:58 - 12-Dec-25
Sell* 250 $14.80 Ordinary
 08:35:53 - 12-Dec-25
Sell* 70 $14.85 Ordinary
 08:35:53 - 12-Dec-25
Sell* 35 $14.81 Ordinary
 08:30:34 - 12-Dec-25
Sell* 134 $14.80 Ordinary
 08:30:34 - 12-Dec-25
Sell* 13 $14.81 Ordinary
 08:30:17 - 12-Dec-25
Buy* 16 $14.84 Ordinary
 08:29:56 - 12-Dec-25
Buy* 34 $14.84 Ordinary
 08:29:07 - 12-Dec-25
Buy* 10 $14.84 Ordinary
 08:29:02 - 12-Dec-25
Buy* 3 $14.85 Ordinary
 08:23:25 - 12-Dec-25
Buy* 10 $14.85 Ordinary
 08:23:25 - 12-Dec-25
Sell* 58 $14.89 Ordinary
 08:22:39 - 12-Dec-25
Buy* 13 $14.85 Ordinary
 08:22:39 - 12-Dec-25
Buy* 2 $14.85 Ordinary
 08:22:13 - 12-Dec-25
Buy* 15 $14.85 Ordinary
 08:22:02 - 12-Dec-25
Buy* 73 $14.85 Ordinary
 08:21:17 - 12-Dec-25
Buy* 3 $14.85 Ordinary
 08:18:58 - 12-Dec-25
Buy* 204 $14.84 Ordinary
 08:17:09 - 12-Dec-25
Buy* 50 $14.80 Ordinary
 08:16:42 - 12-Dec-25
Buy* 50 $14.79 Ordinary
 08:16:42 - 12-Dec-25
Buy* 1 $14.79 Ordinary
 08:16:41 - 12-Dec-25
Buy* 1 $14.79 Ordinary
 08:16:14 - 12-Dec-25
Buy* 1 $14.79 Ordinary
 08:14:52 - 12-Dec-25
Sell* 1 $14.71 Ordinary
 08:08:19 - 12-Dec-25
Sell* 82 $14.69 Ordinary
 08:07:43 - 12-Dec-25
Unknown* 118 $14.61 Ordinary
 08:07:38 - 12-Dec-25
Buy* 250 $14.62 Ordinary
 08:07:38 - 12-Dec-25
Buy* 5 $14.62 Ordinary
 08:07:38 - 12-Dec-25
Buy* 44 $14.63 Ordinary
 08:07:38 - 12-Dec-25
Buy* 124 $14.63 Ordinary
 08:07:38 - 12-Dec-25
Buy* 250 $14.63 Ordinary
 08:07:38 - 12-Dec-25
Sell* 250 $14.63 Ordinary
 08:07:38 - 12-Dec-25
Buy* 75 $14.66 Ordinary
 08:07:38 - 12-Dec-25
Buy* 25 $14.66 Ordinary
 08:07:38 - 12-Dec-25
Buy* 50 $14.66 Ordinary
 08:07:38 - 12-Dec-25
Buy* 250 $14.66 Ordinary
 08:07:38 - 12-Dec-25
Sell* 103 $14.70 Ordinary
 08:07:38 - 12-Dec-25
Sell* 48 $14.70 Ordinary
 08:07:38 - 12-Dec-25
Sell* 53 $14.71 Ordinary
 08:07:33 - 12-Dec-25
Sell* 250 $14.73 Ordinary
 08:07:33 - 12-Dec-25
Sell* 300 $14.73 Ordinary
 08:07:33 - 12-Dec-25
Buy* 6 $14.87 Ordinary
 08:07:14 - 12-Dec-25
Buy* 16 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 500 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 7 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 45 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 300 $14.70 Ordinary
 08:05:43 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:05:33 - 12-Dec-25
Buy* 10 $14.70 Ordinary
 08:05:33 - 12-Dec-25
Buy* 67 $14.70 Ordinary
 08:05:33 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:05:29 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:05:29 - 12-Dec-25
Buy* 6 $14.70 Ordinary
 08:05:29 - 12-Dec-25
Buy* 45 $14.70 Ordinary
 08:05:03 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:04:47 - 12-Dec-25
Buy* 30 $14.70 Ordinary
 08:04:47 - 12-Dec-25
Buy* 10 $14.70 Ordinary
 08:04:47 - 12-Dec-25
Buy* 5 $14.65 Ordinary
 08:04:11 - 12-Dec-25
Sell* 3 $14.62 Ordinary
 08:03:13 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 08:01:30 - 12-Dec-25
Buy* 31 $14.64 Ordinary
 08:00:31 - 12-Dec-25
Buy* 5 $14.64 Ordinary
 07:58:43 - 12-Dec-25
Buy* 86 $14.64 Ordinary
 07:58:43 - 12-Dec-25
Buy* 150 $14.64 Ordinary
 07:58:43 - 12-Dec-25
Sell* 65 $14.61 Ordinary
 07:58:19 - 12-Dec-25
Sell* 20 $14.70 Ordinary
 07:49:46 - 12-Dec-25
Buy* 2 $14.72 Ordinary
 07:49:18 - 12-Dec-25
Sell* 49 $14.65 Ordinary
 07:46:29 - 12-Dec-25
Sell* 1 $14.69 Ordinary
 07:43:59 - 12-Dec-25
Sell* 1 $14.72 Ordinary
 07:42:56 - 12-Dec-25
Sell* 1 $14.74 Ordinary
 07:42:13 - 12-Dec-25
Buy* 3 $14.74 Ordinary
 07:37:27 - 12-Dec-25
Sell* 247 $14.80 Ordinary
 07:35:09 - 12-Dec-25
Sell* 200 $14.80 Ordinary
 07:35:09 - 12-Dec-25
Sell* 100 $14.81 Ordinary
 07:35:09 - 12-Dec-25
Sell* 53 $14.80 Ordinary
 07:27:00 - 12-Dec-25
Buy* 3 $14.87 Ordinary
 07:24:05 - 12-Dec-25
Buy* 5 $14.87 Ordinary
 07:23:54 - 12-Dec-25
Buy* 8 $14.85 Ordinary
 07:23:47 - 12-Dec-25
Buy* 930 $14.70 Ordinary
 07:22:54 - 12-Dec-25
Buy* 335 $14.70 Ordinary
 07:22:54 - 12-Dec-25
Buy* 100 $14.66 Ordinary
 07:22:29 - 12-Dec-25
Buy* 100 $14.65 Ordinary
 07:22:29 - 12-Dec-25
Buy* 300 $14.65 Ordinary
 07:22:29 - 12-Dec-25
Sell* 300 $14.62 Ordinary
 07:18:00 - 12-Dec-25
Sell* 219 $14.63 Ordinary
 07:18:00 - 12-Dec-25
Sell* 100 $14.63 Ordinary
 07:18:00 - 12-Dec-25
Sell* 250 $14.65 Ordinary
 07:18:00 - 12-Dec-25
Buy* 79 $14.71 Ordinary
 07:17:37 - 12-Dec-25
Buy* 5 $14.70 Ordinary
 07:17:37 - 12-Dec-25
Buy* 84 $14.70 Ordinary
 07:17:26 - 12-Dec-25
Buy* 84 $14.70 Ordinary
 07:17:26 - 12-Dec-25
Buy* 27 $14.70 Ordinary
 07:17:26 - 12-Dec-25
Buy* 57 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Buy* 84 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Buy* 84 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 1 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 114 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 16 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 20 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 50 $14.68 Ordinary
 07:17:26 - 12-Dec-25
Sell* 175 $14.70 Ordinary
 07:17:20 - 12-Dec-25
Sell* 25 $14.70 Ordinary
 07:17:20 - 12-Dec-25
Buy* 5 $14.73 Ordinary
 07:16:49 - 12-Dec-25
Sell* 135 $14.75 Ordinary
 07:16:00 - 12-Dec-25
Sell* 33 $14.75 Ordinary
 07:16:00 - 12-Dec-25
Sell* 69 $14.80 Ordinary
 07:15:26 - 12-Dec-25
Sell* 31 $14.80 Ordinary
 07:15:21 - 12-Dec-25
Sell* 100 $14.81 Ordinary
 07:15:21 - 12-Dec-25
Buy* 90 $14.84 Ordinary
 07:13:33 - 12-Dec-25
Buy* 6 $14.84 Ordinary
 07:12:32 - 12-Dec-25
Buy* 10 $14.84 Ordinary
 07:12:23 - 12-Dec-25
Buy* 1 $14.87 Ordinary
 07:09:40 - 12-Dec-25
Sell* 3 $14.85 Ordinary
 07:09:12 - 12-Dec-25
Sell* 27 $14.90 Ordinary
 07:09:12 - 12-Dec-25
Sell* 1,000 $14.90 Ordinary
 07:09:12 - 12-Dec-25
Buy* 14 $14.91 Ordinary
 07:08:02 - 12-Dec-25
Buy* 10 $14.91 Ordinary
 07:08:02 - 12-Dec-25
Buy* 26 $14.91 Ordinary
 07:08:02 - 12-Dec-25
Buy* 9 $14.91 Ordinary
 07:07:37 - 12-Dec-25
Sell* 6 $14.92 Ordinary
 07:06:49 - 12-Dec-25
Sell* 2 $14.92 Ordinary
 07:06:49 - 12-Dec-25
Buy* 1 $14.96 Ordinary
 07:06:30 - 12-Dec-25
Buy* 1 $14.96 Ordinary
 07:06:25 - 12-Dec-25
Buy* 21 $14.92 Ordinary
 07:06:24 - 12-Dec-25
Sell* 1 $14.91 Ordinary
 07:05:23 - 12-Dec-25
Sell* 6 $14.91 Ordinary
 07:05:23 - 12-Dec-25
Sell* 6 $14.91 Ordinary
 07:05:23 - 12-Dec-25
Sell* 2 $14.91 Ordinary
 07:05:23 - 12-Dec-25
Sell* 6 $14.91 Ordinary
 07:04:55 - 12-Dec-25
Sell* 6 $14.91 Ordinary
 07:04:55 - 12-Dec-25
Sell* 6 $14.91 Ordinary
 07:04:55 - 12-Dec-25
Buy* 23 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Buy* 6 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Buy* 6 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Buy* 18 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Buy* 6 $14.99 Ordinary
 07:03:52 - 12-Dec-25
Buy* 6 $14.98 Ordinary
 07:03:52 - 12-Dec-25
Buy* 18 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Buy* 6 $15.00 Ordinary
 07:03:52 - 12-Dec-25
Sell* 9 $14.95 Ordinary
 07:03:52 - 12-Dec-25
Sell* 2 $14.95 Ordinary
 07:03:52 - 12-Dec-25
Sell* 10 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 6 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 46 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 3 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 20 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 35 $14.96 Ordinary
 07:03:52 - 12-Dec-25
Sell* 2 $14.99 Ordinary
 07:03:52 - 12-Dec-25
Sell* 100 $14.99 Ordinary
 07:03:52 - 12-Dec-25
Sell* 2 $15.00 Ordinary
 07:03:49 - 12-Dec-25
Buy* 3 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 3 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Sell* 6 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 49 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 18 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 7 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 25 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Buy* 10 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 10 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 7 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 7 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 3 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 7 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 11 $15.03 Ordinary
 07:03:43 - 12-Dec-25
Buy* 21 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Buy* 7 $15.04 Ordinary
 07:03:43 - 12-Dec-25
Sell* 71 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 20 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 117 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 100 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 64 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 100 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 50 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 123 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 377 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 200 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 7 $15.00 Ordinary
 07:03:43 - 12-Dec-25
Sell* 800 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 30 $15.01 Ordinary
 07:03:43 - 12-Dec-25
Sell* 500 $15.02 Ordinary
 07:03:43 - 12-Dec-25
Sell* 5 $15.02 Ordinary
 07:03:43 - 12-Dec-25
Sell* 50 $15.02 Ordinary
 07:03:43 - 12-Dec-25
Sell* 5 $15.02 Ordinary
 07:03:43 - 12-Dec-25
Sell* 790 $15.05 Ordinary
 07:03:09 - 12-Dec-25
Sell* 210 $15.05 Ordinary
 07:03:09 - 12-Dec-25
Sell* 13 $15.05 Ordinary
 07:03:09 - 12-Dec-25
Sell* 1 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 10 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 95 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 1 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 1 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 1 $15.06 Ordinary
 07:03:09 - 12-Dec-25
Sell* 20 $15.07 Ordinary
 07:03:09 - 12-Dec-25
Sell* 30 $15.07 Ordinary
 07:03:09 - 12-Dec-25
Sell* 1 $15.07 Ordinary
 07:03:09 - 12-Dec-25
Sell* 9 $15.08 Ordinary
 07:03:09 - 12-Dec-25
Sell* 10 $15.10 Ordinary
 07:02:34 - 12-Dec-25
Sell* 2 $15.18 Ordinary
 07:00:08 - 12-Dec-25
Sell* 2 $15.18 Ordinary
 07:00:08 - 12-Dec-25
Sell* 8 $15.18 Ordinary
 07:00:08 - 12-Dec-25
Sell* 1 $15.18 Ordinary
 07:00:08 - 12-Dec-25
Sell* 14 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 65 $15.14 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.14 Ordinary
 07:00:00 - 12-Dec-25
Sell* 11 $15.14 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.15 Ordinary
 07:00:00 - 12-Dec-25
Sell* 250 $15.16 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.16 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $15.17 Ordinary
 07:00:00 - 12-Dec-25
Sell* 52 $15.17 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.17 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $15.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $15.25 Ordinary
 07:00:00 - 12-Dec-25
Sell* 11 $15.25 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $15.28 Ordinary
 07:00:00 - 12-Dec-25
Sell* 13 $15.28 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 108 $15.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $15.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 90 $15.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 670 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $15.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $15.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $15.26 Ordinary
 06:57:36 - 12-Dec-25
Buy* 14 $15.22 Ordinary
 06:41:03 - 12-Dec-25
Buy* 3 $15.16 Ordinary
 06:40:07 - 12-Dec-25
Buy* 10 $15.16 Ordinary
 06:40:07 - 12-Dec-25
Buy* 10 $15.16 Ordinary
 06:40:07 - 12-Dec-25
Buy* 10 $15.16 Ordinary
 06:39:34 - 12-Dec-25
Buy* 10 $15.16 Ordinary
 06:39:34 - 12-Dec-25
Buy* 100 $15.16 Ordinary
 06:39:34 - 12-Dec-25
Buy* 20 $15.20 Ordinary
 06:26:44 - 12-Dec-25
Buy* 9 $15.19 Ordinary
 06:26:20 - 12-Dec-25
Sell* 4 $15.20 Ordinary
 06:26:20 - 12-Dec-25
Sell* 11 $15.21 Ordinary
 06:24:09 - 12-Dec-25
Buy* 100 $15.28 Ordinary
 06:13:31 - 12-Dec-25
Buy* 300 $15.27 Ordinary
 06:13:31 - 12-Dec-25
Buy* 17 $15.14 Ordinary
 06:12:55 - 12-Dec-25
Sell* 10 $15.12 Ordinary
 06:11:12 - 12-Dec-25
Buy* 10 $15.17 Ordinary
 06:06:05 - 12-Dec-25
Sell* 100 $15.13 Ordinary
 06:01:13 - 12-Dec-25
Sell* 5 $15.13 Ordinary
 05:59:33 - 12-Dec-25
Sell* 9 $15.17 Ordinary
 05:59:25 - 12-Dec-25
Sell* 1 $15.24 Ordinary
 05:59:25 - 12-Dec-25
Buy* 5 $15.24 Ordinary
 05:57:11 - 12-Dec-25
Buy* 50 $15.24 Ordinary
 05:56:40 - 12-Dec-25
Buy* 101 $15.28 Ordinary
 05:55:13 - 12-Dec-25
Buy* 99 $15.27 Ordinary
 05:55:13 - 12-Dec-25
Buy* 1 $15.27 Ordinary
 05:55:09 - 12-Dec-25
Buy* 4 $15.22 Ordinary
 05:46:46 - 12-Dec-25
Sell* 40 $15.25 Ordinary
 05:45:06 - 12-Dec-25
Sell* 100 $15.25 Ordinary
 05:45:06 - 12-Dec-25
Sell* 10 $15.25 Ordinary
 05:44:36 - 12-Dec-25
Sell* 23 $15.21 Ordinary
 05:25:04 - 12-Dec-25
Buy* 5 $15.33 Ordinary
 05:23:26 - 12-Dec-25
Buy* 5 $15.33 Ordinary
 05:23:24 - 12-Dec-25
Sell* 23 $15.21 Ordinary
 05:19:43 - 12-Dec-25
Sell* 50 $15.22 Ordinary
 05:19:43 - 12-Dec-25
Sell* 5 $15.22 Ordinary
 05:19:43 - 12-Dec-25
Sell* 33 $15.31 Ordinary
 05:16:17 - 12-Dec-25
Sell* 1 $15.31 Ordinary
 05:16:11 - 12-Dec-25
Sell* 300 $15.31 Ordinary
 05:16:11 - 12-Dec-25
Sell* 27 $15.22 Ordinary
 05:10:32 - 12-Dec-25
Buy* 75 $15.23 Ordinary
 05:10:32 - 12-Dec-25
Buy* 394 $15.23 Ordinary
 05:10:32 - 12-Dec-25
Buy* 22 $15.23 Ordinary
 05:09:31 - 12-Dec-25
Buy* 200 $15.23 Ordinary
 05:07:42 - 12-Dec-25
Buy* 100 $15.22 Ordinary
 05:07:42 - 12-Dec-25
Buy* 50 $15.23 Ordinary
 05:07:42 - 12-Dec-25
Buy* 150 $15.22 Ordinary
 05:07:42 - 12-Dec-25
Buy* 100 $15.22 Ordinary
 05:07:42 - 12-Dec-25
Buy* 5 $15.20 Ordinary
 05:05:28 - 12-Dec-25
Buy* 150 $15.20 Ordinary
 05:04:08 - 12-Dec-25
Sell* 20 $15.13 Ordinary
 05:03:51 - 12-Dec-25
Buy* 10 $15.20 Ordinary
 05:03:00 - 12-Dec-25
Buy* 79 $15.20 Ordinary
 05:02:05 - 12-Dec-25
Buy* 40 $15.20 Ordinary
 05:00:56 - 12-Dec-25
Sell* 50 $15.21 Ordinary
 05:00:47 - 12-Dec-25
Sell* 250 $15.22 Ordinary
 05:00:47 - 12-Dec-25
Sell* 100 $15.23 Ordinary
 05:00:39 - 12-Dec-25
Sell* 1 $15.23 Ordinary
 04:58:08 - 12-Dec-25
Buy* 2 $15.21 Ordinary
 04:53:44 - 12-Dec-25
Sell* 12 $15.26 Ordinary
 04:52:04 - 12-Dec-25
Sell* 20 $15.13 Ordinary
 04:50:41 - 12-Dec-25
Sell* 4 $15.14 Ordinary
 04:50:41 - 12-Dec-25
Sell* 1 $15.14 Ordinary
 04:50:41 - 12-Dec-25
Buy* 22 $15.19 Ordinary
 04:50:02 - 12-Dec-25
Unknown* 22 $15.18 Ordinary
 04:50:02 - 12-Dec-25
Buy* 78 $15.18 Ordinary
 04:50:02 - 12-Dec-25
Buy* 100 $15.18 Ordinary
 04:50:02 - 12-Dec-25
Buy* 100 $15.18 Ordinary
 04:50:02 - 12-Dec-25
Sell* 2 $15.16 Ordinary
 04:48:41 - 12-Dec-25
Sell* 22 $15.20 Ordinary
 04:38:28 - 12-Dec-25
Sell* 1,100 $15.20 Ordinary
 04:31:19 - 12-Dec-25
Sell* 4 $15.20 Ordinary
 04:31:19 - 12-Dec-25
Sell* 90 $15.28 Ordinary
 04:30:19 - 12-Dec-25
Sell* 10 $15.34 Ordinary
 04:26:40 - 12-Dec-25
Buy* 1 $15.33 Ordinary
 04:24:11 - 12-Dec-25
Sell* 9 $15.33 Ordinary
 04:24:06 - 12-Dec-25
Sell* 1 $15.33 Ordinary
 04:23:55 - 12-Dec-25
Buy* 33 $15.33 Ordinary
 04:22:51 - 12-Dec-25
Buy* 100 $15.33 Ordinary
 04:22:51 - 12-Dec-25
Buy* 32 $15.32 Ordinary
 04:22:51 - 12-Dec-25
Buy* 20 $15.38 Ordinary
 04:19:55 - 12-Dec-25
Sell* 70 $15.34 Ordinary
 04:19:55 - 12-Dec-25
Sell* 7 $15.33 Ordinary
 04:17:59 - 12-Dec-25
Buy* 20 $15.35 Ordinary
 04:17:14 - 12-Dec-25
Buy* 10 $15.35 Ordinary
 04:17:14 - 12-Dec-25
Buy* 100 $15.38 Ordinary
 04:15:57 - 12-Dec-25
Sell* 1 $15.36 Ordinary
 04:14:17 - 12-Dec-25
Buy* 100 $15.37 Ordinary
 04:12:54 - 12-Dec-25
Buy* 88 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 75 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 50 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 60 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.36 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:10:31 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:10:31 - 12-Dec-25
Buy* 5 $15.42 Ordinary
 04:10:18 - 12-Dec-25
Buy* 453 $15.40 Ordinary
 04:10:18 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:10:18 - 12-Dec-25
Buy* 200 $15.40 Ordinary
 04:10:18 - 12-Dec-25
Buy* 181 $15.39 Ordinary
 04:10:18 - 12-Dec-25
Buy* 429 $15.39 Ordinary
 04:10:18 - 12-Dec-25
Buy* 100 $15.37 Ordinary
 04:08:36 - 12-Dec-25
Buy* 100 $15.37 Ordinary
 04:08:36 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:07:59 - 12-Dec-25
Buy* 57 $15.33 Ordinary
 04:07:59 - 12-Dec-25
Sell* 5 $15.44 Ordinary
 04:07:44 - 12-Dec-25
Sell* 10 $15.45 Ordinary
 04:07:44 - 12-Dec-25
Sell* 10 $15.45 Ordinary
 04:07:44 - 12-Dec-25
Sell* 20 $15.44 Ordinary
 04:06:34 - 12-Dec-25
Sell* 249 $15.45 Ordinary
 04:06:11 - 12-Dec-25
Sell* 1 $15.50 Ordinary
 04:06:11 - 12-Dec-25
Buy* 383 $15.50 Ordinary
 04:05:38 - 12-Dec-25
Buy* 100 $15.50 Ordinary
 04:05:38 - 12-Dec-25
Buy* 100 $15.49 Ordinary
 04:05:36 - 12-Dec-25
Buy* 10 $15.43 Ordinary
 04:05:33 - 12-Dec-25
Buy* 96 $15.42 Ordinary
 04:03:46 - 12-Dec-25
Sell* 51 $15.34 Ordinary
 04:03:09 - 12-Dec-25
Buy* 88 $15.40 Ordinary
 04:02:59 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:02:59 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:02:59 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:02:59 - 12-Dec-25
Buy* 100 $15.40 Ordinary
 04:02:59 - 12-Dec-25
Sell* 124 $15.34 Ordinary
 04:02:47 - 12-Dec-25
Sell* 1 $15.40 Ordinary
 04:02:42 - 12-Dec-25
Sell* 34 $15.23 Ordinary
 04:00:42 - 12-Dec-25
Buy* 1 $15.20 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13