| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.20 | 9.54 | 9.5916 | 2,170 |
| 25th Sep 2026 (Fri) | 10.19 | 11.04 | 9.96 | 10.9751 | 1,526 |
| 24th Sep 2026 (Thu) | 10.73 | 11.03 | 10.73 | 11.3028 | 1,227 |
| 23rd Sep 2026 (Wed) | 11.90 | 11.90 | 10.99 | 11.2598 | 2,493 |
| 22nd Sep 2026 (Tue) | 11.95 | 12.65 | 11.95 | 12.6066 | 6,458 |
| 21st Sep 2026 (Mon) | 11.61 | 12.63 | 11.61 | 12.8359 | 6,811 |
| 18th Sep 2026 (Fri) | 8.31 | 11.91 | 8.09 | 12.0261 | 8,225 |
| 17th Sep 2026 (Thu) | 7.03 | 7.64 | 7.03 | 7.4978 | 8,808 |
| 16th Sep 2026 (Wed) | 7.20 | 7.22 | 6.42 | 6.7002 | 3,372 |
| 15th Sep 2026 (Tue) | 7.93 | 8.30 | 7.38 | 7.2868 | 2,571 |
| 14th Sep 2026 (Mon) | 8.20 | 9.11 | 8.17 | 8.96 | 3,080 |
| 11th Sep 2026 (Fri) | 8.06 | 8.71 | 7.74 | 7.7259 | 803 |
| 10th Sep 2026 (Thu) | 7.81 | 7.81 | 7.52 | 7.5219 | 322 |
| 9th Sep 2026 (Wed) | 8.28 | 8.28 | 7.93 | 7.7437 | 375 |
| 8th Sep 2026 (Tue) | 7.92 | 8.58 | 7.92 | 8.5788 | 631 |
| 7th Sep 2026 (Mon) | 8.63 | 8.65 | 8.48 | 8.609 | 3,257 |
| 4th Sep 2026 (Fri) | 8.63 | 8.65 | 8.48 | 8.609 | 3,257 |
| 3rd Sep 2026 (Thu) | 8.40 | 8.91 | 8.32 | 9.2057 | 2,433 |
| 2nd Sep 2026 (Wed) | 6.79 | 7.39 | 6.69 | 7.368 | 1,368 |
| 1st Sep 2026 (Tue) | 7.10 | 7.39 | 6.74 | 6.9187 | 312 |
| 31st Aug 2026 (Mon) | 7.04 | 8.11 | 7.04 | 8.0849 | 1,203 |
| 28th Aug 2026 (Fri) | 8.34 | 8.74 | 7.30 | 7.4802 | 11,927 |
| 27th Aug 2026 (Thu) | 9.40 | 9.94 | 9.40 | 9.0025 | 2,325 |
| 26th Aug 2026 (Wed) | 9.11 | 9.11 | 9.11 | 8.4678 | 592 |
| 25th Aug 2026 (Tue) | 8.21 | 9.10 | 8.18 | 8.8604 | 2,318 |
| 24th Aug 2026 (Mon) | 7.60 | 8.78 | 6.74 | 7.2996 | 9,928 |
| 21st Aug 2026 (Fri) | 7.45 | 9.18 | 7.45 | 7.6104 | 3,006 |
| 20th Aug 2026 (Thu) | 7.30 | 7.55 | 6.48 | 7.0747 | 2,600 |
| 19th Aug 2026 (Wed) | 5.71 | 6.51 | 5.71 | 6.4003 | 2,665 |
| 18th Aug 2026 (Tue) | 5.02 | 5.19 | 5.02 | 5.2301 | 1,057 |
| 17th Aug 2026 (Mon) | 6.42 | 6.42 | 4.94 | 5.5182 | 2,870 |
| 14th Aug 2026 (Fri) | 7.33 | 7.72 | 6.50 | 6.6045 | 1,751 |
| 13th Aug 2026 (Thu) | 7.76 | 8.36 | 7.74 | 7.9775 | 1,827 |
| 12th Aug 2026 (Wed) | 6.97 | 7.67 | 6.97 | 7.5034 | 3,127 |
| 11th Aug 2026 (Tue) | 7.29 | 7.33 | 7.29 | 7.0959 | 10 |
| 10th Aug 2026 (Mon) | 6.93 | 6.93 | 6.61 | 7.3095 | 1,454 |
| 7th Aug 2026 (Fri) | 7.14 | 7.34 | 7.14 | 7.2173 | 2,713 |
| 6th Aug 2026 (Thu) | 7.14 | 7.34 | 6.93 | 6.8828 | 581 |
| 5th Aug 2026 (Wed) | 7.70 | 7.70 | 7.33 | 7.159 | 285 |
| 4th Aug 2026 (Tue) | 6.72 | 7.51 | 6.72 | 7.6994 | 1,575 |
| 3rd Aug 2026 (Mon) | 7.12 | 7.17 | 6.60 | 6.8998 | 1,834 |
| 31st Jul 2026 (Fri) | 6.89 | 6.89 | 6.25 | 6.6845 | 657 |
| 30th Jul 2026 (Thu) | 7.33 | 7.55 | 7.33 | 7.4765 | 1,930 |
| 29th Jul 2026 (Wed) | 8.04 | 8.04 | 7.23 | 7.2169 | 1,270 |