| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.13 | 8.5367 | 8.13 | 8.5367 | 52 |
| 9th Jul 2026 (Thu) | 8.13 | 8.42 | 8.13 | 8.323 | 1,898 |
| 8th Jul 2026 (Wed) | 7.57 | 7.57 | 7.57 | 8.1272 | 12 |
| 7th Jul 2026 (Tue) | 8.12 | 8.29 | 7.95 | 8.0291 | 300 |
| 6th Jul 2026 (Mon) | 8.00 | 8.73 | 8.00 | 8.9695 | 444 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.50 | 8.3597 | 8.3597 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.90 | 8.40 | 8.3597 | 4,535 |
| 1st Jul 2026 (Wed) | 9.00 | 9.73 | 8.95 | 9.7393 | 251 |
| 30th Jun 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.5395 | 105 |
| 29th Jun 2026 (Mon) | 7.58 | 8.10 | 7.58 | 8.53 | 220 |
| 26th Jun 2026 (Fri) | 7.07 | 7.07 | 7.07 | 8.1958 | 41 |
| 25th Jun 2026 (Thu) | 7.65 | 7.76 | 7.30 | 7.2132 | 3,614 |
| 24th Jun 2026 (Wed) | 8.31 | 8.31 | 8.01 | 8.2682 | 11 |
| 23rd Jun 2026 (Tue) | 9.65 | 9.65 | 9.18 | 9.3569 | 962 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.50 | 10.06 | 9.969 | 664 |
| 19th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.6122 | 250 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.6122 | 250 |
| 17th Jun 2026 (Wed) | 11.12 | 12.15 | 11.02 | 11.0287 | 1,466 |
| 16th Jun 2026 (Tue) | 12.50 | 12.50 | 11.41 | 10.6301 | 326 |
| 15th Jun 2026 (Mon) | 12.00 | 12.97 | 12.00 | 12.5764 | 631 |
| 12th Jun 2026 (Fri) | 11.30 | 11.30 | 10.43 | 10.7835 | 52 |
| 11th Jun 2026 (Thu) | 9.60 | 10.45 | 9.60 | 10.5556 | 12 |
| 10th Jun 2026 (Wed) | 10.25 | 10.25 | 9.22 | 9.3419 | 3,586 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 9.48 | 9.8589 | 0 |
| 8th Jun 2026 (Mon) | 9.44 | 11.74 | 9.44 | 11.6361 | 3,595 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 9.01 | 8.835 | 17 |
| 4th Jun 2026 (Thu) | 11.11 | 11.11 | 10.68 | 10.9993 | 841 |
| 3rd Jun 2026 (Wed) | 11.60 | 11.60 | 11.00 | 10.4417 | 125 |
| 2nd Jun 2026 (Tue) | 13.33 | 13.33 | 13.33 | 12.6623 | 31 |
| 1st Jun 2026 (Mon) | 13.57 | 13.8888 | 13.57 | 13.8888 | 21 |
| 29th May 2026 (Fri) | 13.57 | 14.46 | 13.13 | 14.2622 | 100 |
| 28th May 2026 (Thu) | 12.90 | 14.00 | 12.90 | 14.0637 | 746 |
| 27th May 2026 (Wed) | 11.95 | 12.25 | 11.83 | 12.2021 | 756 |
| 26th May 2026 (Tue) | 12.95 | 13.85 | 11.33 | 11.8819 | 522 |
| 25th May 2026 (Mon) | 16.00 | 16.10 | 14.28 | 14.0754 | 486 |
| 22nd May 2026 (Fri) | 16.00 | 16.10 | 14.28 | 14.0754 | 486 |
| 21st May 2026 (Thu) | 12.42 | 14.23 | 12.42 | 14.77 | 516 |
| 20th May 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.394 | 804 |
| 19th May 2026 (Tue) | 13.18 | 13.33 | 13.18 | 13.0473 | 0 |
| 18th May 2026 (Mon) | 14.69 | 15.70 | 14.08 | 15.3737 | 213 |
| 15th May 2026 (Fri) | 23.01 | 23.41 | 16.21 | 16.6723 | 18,266 |
| 14th May 2026 (Thu) | 13.80 | 15.84 | 13.80 | 14.9296 | 3,773 |
| 13th May 2026 (Wed) | 13.57 | 13.57 | 13.07 | 13.0385 | 26 |
| 12th May 2026 (Tue) | 13.49 | 14.81 | 13.49 | 13.8703 | 340 |
| 11th May 2026 (Mon) | 13.42 | 14.90 | 13.42 | 14.6863 | 3,050 |