| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.5765 | 7.6115 | 7.5765 | 7.6115 | 0 |
| 19th May 2026 (Tue) | 7.6245 | 7.6245 | 7.5765 | 7.5765 | 0 |
| 18th May 2026 (Mon) | 7.671 | 7.671 | 7.6245 | 7.6245 | 0 |
| 15th May 2026 (Fri) | 7.66 | 7.671 | 7.66 | 7.671 | 0 |
| 14th May 2026 (Thu) | 7.604 | 7.66 | 7.604 | 7.66 | 0 |
| 13th May 2026 (Wed) | 7.629 | 7.629 | 7.604 | 7.604 | 0 |
| 12th May 2026 (Tue) | 7.585 | 7.629 | 7.585 | 7.629 | 0 |
| 11th May 2026 (Mon) | 7.602 | 7.602 | 7.585 | 7.585 | 0 |
| 8th May 2026 (Fri) | 7.604 | 7.604 | 7.602 | 7.602 | 0 |
| 7th May 2026 (Thu) | 7.6205 | 7.6205 | 7.604 | 7.604 | 0 |
| 6th May 2026 (Wed) | 7.585 | 7.6205 | 7.585 | 7.6205 | 0 |
| 5th May 2026 (Tue) | 7.565 | 7.585 | 7.565 | 7.585 | 0 |
| 4th May 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 0 |
| 1st May 2026 (Fri) | 7.558 | 7.565 | 7.558 | 7.565 | 0 |
| 30th Apr 2026 (Thu) | 7.591 | 7.591 | 7.558 | 7.558 | 0 |
| 29th Apr 2026 (Wed) | 7.5995 | 7.5995 | 7.591 | 7.591 | 0 |
| 28th Apr 2026 (Tue) | 7.586 | 7.5995 | 7.586 | 7.5995 | 0 |
| 27th Apr 2026 (Mon) | 7.623 | 7.623 | 7.586 | 7.586 | 0 |
| 24th Apr 2026 (Fri) | 7.648 | 7.648 | 7.623 | 7.623 | 0 |
| 23rd Apr 2026 (Thu) | 7.6475 | 7.648 | 7.6475 | 7.648 | 0 |
| 22nd Apr 2026 (Wed) | 7.6325 | 7.6475 | 7.6325 | 7.6475 | 0 |
| 21st Apr 2026 (Tue) | 7.6325 | 7.6325 | 7.6325 | 7.6325 | 0 |
| 20th Apr 2026 (Mon) | 7.6305 | 7.6325 | 7.6305 | 7.6325 | 0 |
| 17th Apr 2026 (Fri) | 7.5935 | 7.6305 | 7.5935 | 7.6305 | 0 |
| 16th Apr 2026 (Thu) | 7.5775 | 7.5935 | 7.5775 | 7.5935 | 0 |
| 15th Apr 2026 (Wed) | 7.5865 | 7.5865 | 7.5775 | 7.5775 | 0 |
| 14th Apr 2026 (Tue) | 7.5825 | 7.5865 | 7.5825 | 7.5865 | 0 |
| 13th Apr 2026 (Mon) | 7.571 | 7.5825 | 7.571 | 7.5825 | 0 |
| 10th Apr 2026 (Fri) | 7.564 | 7.571 | 7.564 | 7.571 | 0 |
| 9th Apr 2026 (Thu) | 7.566 | 7.566 | 7.564 | 7.564 | 0 |
| 8th Apr 2026 (Wed) | 7.5465 | 7.566 | 7.5465 | 7.566 | 0 |
| 7th Apr 2026 (Tue) | 7.592 | 7.592 | 7.5465 | 7.5465 | 0 |
| 6th Apr 2026 (Mon) | 7.592 | 7.592 | 7.592 | 7.592 | 0 |
| 3rd Apr 2026 (Fri) | 7.592 | 7.592 | 7.592 | 7.592 | 0 |
| 2nd Apr 2026 (Thu) | 7.532 | 7.592 | 7.532 | 7.592 | 0 |
| 1st Apr 2026 (Wed) | 7.543 | 7.543 | 7.532 | 7.532 | 0 |
| 31st Mar 2026 (Tue) | 7.5325 | 7.543 | 7.5325 | 7.543 | 0 |
| 30th Mar 2026 (Mon) | 7.468 | 7.5325 | 7.468 | 7.5325 | 0 |
| 27th Mar 2026 (Fri) | 7.494 | 7.494 | 7.468 | 7.468 | 0 |
| 26th Mar 2026 (Thu) | 7.5085 | 7.5085 | 7.494 | 7.494 | 0 |
| 25th Mar 2026 (Wed) | 7.4775 | 7.5085 | 7.4775 | 7.5085 | 0 |
| 24th Mar 2026 (Tue) | 7.4435 | 7.4775 | 7.4435 | 7.4775 | 0 |
| 23rd Mar 2026 (Mon) | 7.4775 | 7.4775 | 7.4435 | 7.4435 | 0 |