| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.717 | 7.721 | 7.717 | 7.721 | 0 |
| 9th Jul 2026 (Thu) | 7.727 | 7.727 | 7.717 | 7.717 | 0 |
| 8th Jul 2026 (Wed) | 7.7465 | 7.7465 | 7.727 | 7.727 | 0 |
| 7th Jul 2026 (Tue) | 7.786 | 7.786 | 7.7465 | 7.7465 | 0 |
| 6th Jul 2026 (Mon) | 7.7915 | 7.7915 | 7.786 | 7.786 | 0 |
| 3rd Jul 2026 (Fri) | 7.778 | 7.7915 | 7.778 | 7.7915 | 0 |
| 2nd Jul 2026 (Thu) | 7.831 | 7.831 | 7.778 | 7.778 | 0 |
| 1st Jul 2026 (Wed) | 7.844 | 7.844 | 7.831 | 7.831 | 0 |
| 30th Jun 2026 (Tue) | 7.8505 | 7.8505 | 7.844 | 7.844 | 0 |
| 29th Jun 2026 (Mon) | 7.867 | 7.867 | 7.8505 | 7.8505 | 0 |
| 26th Jun 2026 (Fri) | 7.868 | 7.868 | 7.867 | 7.867 | 0 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.868 | 7.868 | 0 |
| 24th Jun 2026 (Wed) | 7.8605 | 7.90 | 7.8605 | 7.90 | 0 |
| 23rd Jun 2026 (Tue) | 7.83 | 7.8605 | 7.83 | 7.8605 | 0 |
| 22nd Jun 2026 (Mon) | 7.8605 | 7.8605 | 7.83 | 7.83 | 0 |
| 19th Jun 2026 (Fri) | 7.867 | 7.867 | 7.8605 | 7.8605 | 0 |
| 18th Jun 2026 (Thu) | 7.777 | 7.867 | 7.777 | 7.867 | 0 |
| 17th Jun 2026 (Wed) | 7.771 | 7.777 | 7.771 | 7.777 | 0 |
| 16th Jun 2026 (Tue) | 7.759 | 7.771 | 7.759 | 7.771 | 0 |
| 15th Jun 2026 (Mon) | 7.745 | 7.759 | 7.745 | 7.759 | 0 |
| 12th Jun 2026 (Fri) | 7.746 | 7.746 | 7.745 | 7.745 | 0 |
| 11th Jun 2026 (Thu) | 7.701 | 7.746 | 7.701 | 7.746 | 0 |
| 10th Jun 2026 (Wed) | 7.701 | 7.701 | 7.701 | 7.701 | 0 |
| 9th Jun 2026 (Tue) | 7.7335 | 7.7335 | 7.701 | 7.701 | 0 |
| 8th Jun 2026 (Mon) | 7.718 | 7.7335 | 7.718 | 7.7335 | 0 |
| 5th Jun 2026 (Fri) | 7.714 | 7.718 | 7.714 | 7.718 | 0 |
| 4th Jun 2026 (Thu) | 7.706 | 7.714 | 7.706 | 7.714 | 0 |
| 3rd Jun 2026 (Wed) | 7.694 | 7.706 | 7.694 | 7.706 | 0 |
| 2nd Jun 2026 (Tue) | 7.686 | 7.694 | 7.686 | 7.694 | 0 |
| 1st Jun 2026 (Mon) | 7.6945 | 7.6945 | 7.686 | 7.686 | 0 |
| 29th May 2026 (Fri) | 7.691 | 7.6945 | 7.691 | 7.6945 | 0 |
| 28th May 2026 (Thu) | 7.686 | 7.691 | 7.686 | 7.691 | 0 |
| 27th May 2026 (Wed) | 7.6475 | 7.686 | 7.6475 | 7.686 | 0 |
| 26th May 2026 (Tue) | 7.614 | 7.6475 | 7.614 | 7.6475 | 0 |
| 25th May 2026 (Mon) | 7.614 | 7.614 | 7.614 | 7.614 | 0 |
| 22nd May 2026 (Fri) | 7.6135 | 7.614 | 7.6135 | 7.614 | 0 |
| 21st May 2026 (Thu) | 7.6115 | 7.6135 | 7.6115 | 7.6135 | 0 |
| 20th May 2026 (Wed) | 7.5765 | 7.6115 | 7.5765 | 7.6115 | 0 |
| 19th May 2026 (Tue) | 7.6245 | 7.6245 | 7.5765 | 7.5765 | 0 |
| 18th May 2026 (Mon) | 7.671 | 7.671 | 7.6245 | 7.6245 | 0 |
| 15th May 2026 (Fri) | 7.66 | 7.671 | 7.66 | 7.671 | 0 |
| 14th May 2026 (Thu) | 7.604 | 7.66 | 7.604 | 7.66 | 0 |
| 13th May 2026 (Wed) | 7.629 | 7.629 | 7.604 | 7.604 | 0 |
| 12th May 2026 (Tue) | 7.585 | 7.629 | 7.585 | 7.629 | 0 |
| 11th May 2026 (Mon) | 7.602 | 7.602 | 7.585 | 7.585 | 0 |