| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.624 | 7.624 | 7.581 | 7.581 | 0 |
| 25th Sep 2026 (Fri) | 7.683 | 7.683 | 7.624 | 7.624 | 0 |
| 24th Sep 2026 (Thu) | 7.7175 | 7.7175 | 7.683 | 7.683 | 0 |
| 23rd Sep 2026 (Wed) | 7.7195 | 7.7195 | 7.7175 | 7.7175 | 0 |
| 22nd Sep 2026 (Tue) | 7.697 | 7.7195 | 7.697 | 7.7195 | 0 |
| 21st Sep 2026 (Mon) | 7.673 | 7.697 | 7.673 | 7.697 | 0 |
| 18th Sep 2026 (Fri) | 7.708 | 7.708 | 7.673 | 7.673 | 0 |
| 17th Sep 2026 (Thu) | 7.6345 | 7.708 | 7.6345 | 7.708 | 0 |
| 16th Sep 2026 (Wed) | 7.592 | 7.6345 | 7.592 | 7.6345 | 0 |
| 15th Sep 2026 (Tue) | 7.601 | 7.601 | 7.592 | 7.592 | 0 |
| 14th Sep 2026 (Mon) | 7.624 | 7.624 | 7.601 | 7.601 | 0 |
| 11th Sep 2026 (Fri) | 7.616 | 7.624 | 7.616 | 7.624 | 0 |
| 10th Sep 2026 (Thu) | 7.6375 | 7.6375 | 7.616 | 7.616 | 0 |
| 9th Sep 2026 (Wed) | 7.661 | 7.661 | 7.6375 | 7.6375 | 0 |
| 8th Sep 2026 (Tue) | 7.656 | 7.661 | 7.656 | 7.661 | 0 |
| 7th Sep 2026 (Mon) | 7.678 | 7.678 | 7.656 | 7.656 | 0 |
| 4th Sep 2026 (Fri) | 7.671 | 7.678 | 7.671 | 7.678 | 0 |
| 3rd Sep 2026 (Thu) | 7.665 | 7.671 | 7.665 | 7.671 | 0 |
| 2nd Sep 2026 (Wed) | 7.6505 | 7.665 | 7.6505 | 7.665 | 0 |
| 1st Sep 2026 (Tue) | 7.667 | 7.667 | 7.6505 | 7.6505 | 0 |
| 31st Aug 2026 (Mon) | 7.667 | 7.667 | 7.667 | 7.667 | 0 |
| 28th Aug 2026 (Fri) | 7.647 | 7.667 | 7.647 | 7.667 | 0 |
| 27th Aug 2026 (Thu) | 7.6445 | 7.647 | 7.6445 | 7.647 | 0 |
| 26th Aug 2026 (Wed) | 7.624 | 7.6445 | 7.624 | 7.6445 | 0 |
| 25th Aug 2026 (Tue) | 7.6015 | 7.624 | 7.6015 | 7.624 | 0 |
| 24th Aug 2026 (Mon) | 7.587 | 7.6015 | 7.587 | 7.6015 | 0 |
| 21st Aug 2026 (Fri) | 7.5865 | 7.587 | 7.5865 | 7.587 | 0 |
| 20th Aug 2026 (Thu) | 7.618 | 7.618 | 7.5865 | 7.5865 | 0 |
| 19th Aug 2026 (Wed) | 7.6265 | 7.6265 | 7.618 | 7.618 | 0 |
| 18th Aug 2026 (Tue) | 7.6335 | 7.6335 | 7.6265 | 7.6265 | 0 |
| 17th Aug 2026 (Mon) | 7.657 | 7.657 | 7.6335 | 7.6335 | 0 |
| 14th Aug 2026 (Fri) | 7.701 | 7.701 | 7.657 | 7.657 | 0 |
| 13th Aug 2026 (Thu) | 7.6825 | 7.701 | 7.6825 | 7.701 | 0 |
| 12th Aug 2026 (Wed) | 7.674 | 7.6825 | 7.674 | 7.6825 | 0 |
| 11th Aug 2026 (Tue) | 7.689 | 7.689 | 7.689 | 7.674 | 1,700 |
| 10th Aug 2026 (Mon) | 7.697 | 7.697 | 7.6675 | 7.6675 | 0 |
| 7th Aug 2026 (Fri) | 7.7145 | 7.7145 | 7.697 | 7.697 | 0 |
| 6th Aug 2026 (Thu) | 7.712 | 7.7145 | 7.712 | 7.7145 | 0 |
| 5th Aug 2026 (Wed) | 7.722 | 7.722 | 7.712 | 7.712 | 0 |
| 4th Aug 2026 (Tue) | 7.706 | 7.722 | 7.706 | 7.722 | 0 |
| 3rd Aug 2026 (Mon) | 7.629 | 7.706 | 7.629 | 7.706 | 0 |
| 31st Jul 2026 (Fri) | 7.641 | 7.641 | 7.629 | 7.629 | 0 |
| 30th Jul 2026 (Thu) | 7.7455 | 7.7455 | 7.641 | 7.641 | 0 |
| 29th Jul 2026 (Wed) | 7.7485 | 7.7485 | 7.7455 | 7.7455 | 0 |