| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.4974 | 0.555 | 0.47 | 0.542 | 7,895 |
| 2nd Apr 2026 (Thu) | 0.4974 | 0.555 | 0.47 | 0.542 | 7,895 |
| 1st Apr 2026 (Wed) | 0.60 | 0.60 | 0.55 | 0.5501 | 8,411 |
| 31st Mar 2026 (Tue) | 0.533 | 0.5815 | 0.50 | 0.5682 | 9,267 |
| 30th Mar 2026 (Mon) | 0.50 | 0.50 | 0.46 | 0.4837 | 29,116 |
| 27th Mar 2026 (Fri) | 0.6075 | 0.6075 | 0.5078 | 0.5049 | 17,785 |
| 26th Mar 2026 (Thu) | 0.7011 | 0.7188 | 0.65 | 0.6375 | 65,787 |
| 25th Mar 2026 (Wed) | 0.861 | 0.8677 | 0.761 | 0.7613 | 10,365 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.8578 | 0.84 | 21,398 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.12 | 0.96 | 1.0325 | 9,706 |
| 20th Mar 2026 (Fri) | 1.10 | 1.12 | 0.976 | 1.11 | 12,426 |
| 19th Mar 2026 (Thu) | 1.04 | 1.17 | 1.00 | 1.1575 | 55,705 |
| 18th Mar 2026 (Wed) | 1.38 | 1.38 | 1.04 | 1.1402 | 96,855 |
| 17th Mar 2026 (Tue) | 1.70 | 1.73 | 1.65 | 1.6579 | 17,305 |
| 16th Mar 2026 (Mon) | 2.05 | 2.06 | 1.73 | 1.7065 | 14,530 |
| 13th Mar 2026 (Fri) | 2.10 | 2.22 | 1.96 | 1.965 | 4,456 |
| 12th Mar 2026 (Thu) | 2.27 | 2.27 | 1.92 | 2.0333 | 24,547 |
| 11th Mar 2026 (Wed) | 3.16 | 3.16 | 2.45 | 2.5002 | 9,375 |
| 10th Mar 2026 (Tue) | 2.68 | 3.09 | 2.50 | 2.88 | 7,327 |
| 9th Mar 2026 (Mon) | 2.67 | 2.70 | 2.47 | 2.5289 | 2,538 |
| 6th Mar 2026 (Fri) | 2.65 | 2.91 | 2.54 | 2.662 | 6,628 |
| 5th Mar 2026 (Thu) | 2.40 | 3.10 | 2.31 | 2.75 | 13,505 |
| 4th Mar 2026 (Wed) | 2.19 | 2.59 | 2.19 | 2.5341 | 21,313 |
| 3rd Mar 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.5272 | 312 |
| 2nd Mar 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.549 | 2,642 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.3273 | 693 |
| 26th Feb 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.3719 | 803 |
| 25th Feb 2026 (Wed) | 1.18 | 1.3953 | 1.18 | 1.3953 | 0 |
| 24th Feb 2026 (Tue) | 1.18 | 1.3011 | 1.18 | 1.3011 | 0 |
| 23rd Feb 2026 (Mon) | 1.18 | 1.25 | 1.15 | 1.24 | 7,029 |
| 20th Feb 2026 (Fri) | 1.29 | 1.34 | 1.24 | 1.25 | 6,320 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.27 | 1.3445 | 15,845 |
| 18th Feb 2026 (Wed) | 1.65 | 1.65 | 1.50 | 1.505 | 4,646 |
| 17th Feb 2026 (Tue) | 1.62 | 1.62 | 1.45 | 1.6142 | 17,015 |
| 16th Feb 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.137 | 1,157 |
| 13th Feb 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.137 | 1,157 |
| 12th Feb 2026 (Thu) | 1.70 | 1.83 | 1.63 | 1.725 | 5,949 |
| 11th Feb 2026 (Wed) | 1.89 | 1.89 | 1.75 | 1.7157 | 1,432 |
| 10th Feb 2026 (Tue) | 2.25 | 2.29 | 2.04 | 2.0521 | 210 |
| 9th Feb 2026 (Mon) | 2.34 | 2.51 | 2.34 | 2.4438 | 751 |
| 6th Feb 2026 (Fri) | 1.99 | 2.3072 | 1.99 | 2.3072 | 241 |
| 5th Feb 2026 (Thu) | 1.99 | 1.99 | 1.77 | 1.775 | 5,363 |