| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.99 | 2.3072 | 1.99 | 2.3072 | 241 |
| 5th Feb 2026 (Thu) | 1.99 | 1.99 | 1.77 | 1.775 | 5,363 |
| 4th Feb 2026 (Wed) | 2.25 | 2.55 | 2.18 | 2.1785 | 290 |
| 3rd Feb 2026 (Tue) | 2.49 | 2.53 | 2.11 | 2.2793 | 1,068 |
| 2nd Feb 2026 (Mon) | 2.56 | 2.66 | 2.34 | 2.43 | 1,353 |
| 30th Jan 2026 (Fri) | 2.83 | 2.83 | 2.51 | 2.81 | 8,333 |
| 29th Jan 2026 (Thu) | 3.40 | 3.40 | 2.69 | 2.74 | 3,846 |
| 28th Jan 2026 (Wed) | 3.55 | 3.55 | 3.39 | 3.45 | 4,792 |
| 27th Jan 2026 (Tue) | 3.66 | 3.66 | 3.38 | 3.45 | 11,380 |
| 26th Jan 2026 (Mon) | 3.84 | 3.91 | 3.77 | 3.82 | 14,579 |
| 23rd Jan 2026 (Fri) | 4.12 | 4.22 | 3.93 | 3.9459 | 10,579 |
| 22nd Jan 2026 (Thu) | 4.38 | 4.38 | 4.18 | 4.2099 | 1,649 |
| 21st Jan 2026 (Wed) | 4.66 | 4.66 | 4.28 | 4.3524 | 4,301 |
| 20th Jan 2026 (Tue) | 4.44 | 4.59 | 4.44 | 4.51 | 444 |
| 19th Jan 2026 (Mon) | 4.55 | 5.23 | 4.55 | 5.0139 | 1,265 |
| 16th Jan 2026 (Fri) | 4.55 | 5.23 | 4.55 | 5.0139 | 1,265 |
| 15th Jan 2026 (Thu) | 4.65 | 4.65 | 4.50 | 4.5394 | 4,324 |
| 14th Jan 2026 (Wed) | 4.83 | 5.25 | 4.83 | 4.8824 | 2,353 |
| 13th Jan 2026 (Tue) | 4.50 | 4.58 | 4.30 | 4.6439 | 1,788 |
| 12th Jan 2026 (Mon) | 4.51 | 5.03 | 4.50 | 4.6439 | 9,031 |
| 9th Jan 2026 (Fri) | 5.00 | 5.00 | 4.74 | 4.7295 | 7,343 |
| 8th Jan 2026 (Thu) | 5.05 | 5.32 | 5.05 | 5.1959 | 1,287 |
| 7th Jan 2026 (Wed) | 5.42 | 5.42 | 5.18 | 5.13 | 4,841 |
| 6th Jan 2026 (Tue) | 5.49 | 6.01 | 5.49 | 5.883 | 872 |
| 5th Jan 2026 (Mon) | 4.99 | 5.57 | 4.99 | 5.2779 | 3,066 |
| 2nd Jan 2026 (Fri) | 4.42 | 4.66 | 4.31 | 4.58 | 6,379 |
| 1st Jan 2026 (Thu) | 4.09 | 4.27 | 4.06 | 4.2613 | 3,401 |
| 31st Dec 2025 (Wed) | 4.09 | 4.27 | 4.06 | 4.2613 | 3,401 |
| 30th Dec 2025 (Tue) | 4.58 | 4.58 | 4.35 | 4.2655 | 7,238 |
| 29th Dec 2025 (Mon) | 4.67 | 4.67 | 4.445 | 4.63 | 4,584 |
| 26th Dec 2025 (Fri) | 5.00 | 5.02 | 4.82 | 4.8756 | 5,416 |
| 25th Dec 2025 (Thu) | 5.20 | 5.50 | 5.20 | 5.5994 | 2,123 |
| 24th Dec 2025 (Wed) | 5.20 | 5.50 | 5.20 | 5.5994 | 2,123 |
| 23rd Dec 2025 (Tue) | 5.42 | 5.50 | 5.24 | 5.3387 | 3,919 |
| 22nd Dec 2025 (Mon) | 5.93 | 6.25 | 5.93 | 6.022 | 4,761 |
| 19th Dec 2025 (Fri) | 5.37 | 5.83 | 5.35 | 5.6947 | 3,739 |
| 18th Dec 2025 (Thu) | 5.47 | 5.70 | 5.12 | 5.1319 | 2,300 |
| 17th Dec 2025 (Wed) | 6.50 | 6.63 | 5.48 | 5.3767 | 10,337 |
| 16th Dec 2025 (Tue) | 6.21 | 6.81 | 6.15 | 6.5302 | 23,900 |
| 15th Dec 2025 (Mon) | 7.20 | 7.20 | 5.88 | 6.0355 | 6,452 |
| 12th Dec 2025 (Fri) | 9.30 | 10.20 | 7.92 | 7.9078 | 27,355 |
| 11th Dec 2025 (Thu) | 8.19 | 10.55 | 6.90 | 10.52 | 27,626 |
| 10th Dec 2025 (Wed) | 5.90 | 6.26 | 5.65 | 6.3634 | 9,350 |
| 9th Dec 2025 (Tue) | 5.98 | 5.98 | 5.85 | 6.4667 | 702 |
| 8th Dec 2025 (Mon) | 6.15 | 6.20 | 6.13 | 6.2356 | 570 |