| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.30 | 10.20 | 7.92 | 7.9078 | 27,355 |
| 11th Dec 2025 (Thu) | 8.19 | 10.55 | 6.90 | 10.52 | 27,626 |
| 10th Dec 2025 (Wed) | 5.90 | 6.26 | 5.65 | 6.3634 | 9,350 |
| 9th Dec 2025 (Tue) | 5.98 | 5.98 | 5.85 | 6.4667 | 702 |
| 8th Dec 2025 (Mon) | 6.15 | 6.20 | 6.13 | 6.2356 | 570 |
| 5th Dec 2025 (Fri) | 7.01 | 7.14 | 6.45 | 6.4799 | 905 |
| 4th Dec 2025 (Thu) | 6.31 | 7.32 | 6.31 | 7.0026 | 4,234 |
| 3rd Dec 2025 (Wed) | 5.90 | 5.94 | 5.85 | 5.8318 | 1,431 |
| 2nd Dec 2025 (Tue) | 5.25 | 5.44 | 5.20 | 4.785 | 8,225 |
| 1st Dec 2025 (Mon) | 5.05 | 5.05 | 5.05 | 4.971 | 114 |
| 28th Nov 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.2267 | 1,501 |
| 27th Nov 2025 (Thu) | 5.52 | 5.9636 | 5.52 | 5.9636 | 28 |
| 26th Nov 2025 (Wed) | 5.52 | 5.9636 | 5.52 | 5.9636 | 0 |
| 25th Nov 2025 (Tue) | 5.52 | 5.62 | 5.52 | 5.6694 | 2,873 |
| 24th Nov 2025 (Mon) | 5.52 | 5.52 | 5.51 | 6.0034 | 1,820 |
| 21st Nov 2025 (Fri) | 6.57 | 6.57 | 5.8463 | 5.8463 | 0 |
| 20th Nov 2025 (Thu) | 6.57 | 6.7337 | 6.57 | 6.7337 | 0 |
| 19th Nov 2025 (Wed) | 6.57 | 6.57 | 6.57 | 6.7337 | 100 |
| 18th Nov 2025 (Tue) | 7.85 | 7.85 | 7.6528 | 7.6528 | 0 |
| 17th Nov 2025 (Mon) | 7.85 | 7.85 | 7.171 | 7.0196 | 500 |
| 14th Nov 2025 (Fri) | 9.57 | 9.57 | 8.4403 | 8.4403 | 201 |
| 13th Nov 2025 (Thu) | 9.57 | 9.71 | 8.04 | 8.2425 | 4,070 |
| 12th Nov 2025 (Wed) | 10.96 | 10.96 | 10.2044 | 10.2044 | 96 |
| 11th Nov 2025 (Tue) | 10.96 | 10.96 | 10.68 | 10.6129 | 205 |
| 10th Nov 2025 (Mon) | 15.859 | 15.859 | 15.8017 | 15.8017 | 309 |
| 7th Nov 2025 (Fri) | 15.859 | 15.859 | 14.7055 | 14.7055 | 0 |
| 6th Nov 2025 (Thu) | 15.859 | 15.859 | 15.859 | 14.4266 | 201 |
| 5th Nov 2025 (Wed) | 17.73 | 17.73 | 17.73 | 16.1068 | 250 |