| Price | $9.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.45 -13.21% |
| Buy | $12.28 |
| Sell | $8.61 |
| Last Trade: | Sell 110.00 at $9.53 |
| Day's Volume: | 2,170 |
| Last Close: | $9.5916 |
| Open: | $10.00 |
| ISIN: | US88340C3549 |
| Day's Range | $9.54 - $10.20 |
| 52wk Range: | $0.47 - $23.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.844587 |
| Shares in Issue: | N/A |
Leverage Shares (GEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $9.53 | Ordinary |
16:33:36 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Ordinary |
16:33:36 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 38 | $9.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 51 | $10.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
