Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GEMG.US) Share Price

Price $12.42 on 21-05-2026 at 17:33:13
Change $0.00 0%
Buy $13.72
Sell $13.45
Last Trade: Buy 50.00 at $13.39
Day's Volume: 76
Last Close: $13.394
Open: $12.42
ISIN: US88340C3549
Day's Range $12.42 - $12.42
52wk Range: $0.4693 - $26.17
Market Capitalisation: $N/A
VWAP: $13.39
Shares in Issue: N/A

Leverage Shares (GEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $13.39 Ordinary
08:11:17 - 21-May-26
Buy* 25 $13.39 Ordinary
08:08:25 - 21-May-26
Buy* 1 $13.39 Ordinary
08:07:23 - 21-May-26
See more Leverage Shares trades

Leverage Shares (GEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.25 13.50 13.25 13.394 804
19th May 2026 (Tue) 13.18 13.33 13.18 13.0473 0
18th May 2026 (Mon) 14.69 15.70 14.08 15.3737 213
15th May 2026 (Fri) 23.01 23.41 16.21 16.6723 18,266
14th May 2026 (Thu) 13.80 15.84 13.80 14.9296 3,773
13th May 2026 (Wed) 13.57 13.57 13.07 13.0385 26
12th May 2026 (Tue) 13.49 14.81 13.49 13.8703 340
11th May 2026 (Mon) 13.42 14.90 13.42 14.6863 3,050
8th May 2026 (Fri) 11.85 13.65 11.79 13.4677 170
7th May 2026 (Thu) 13.59 13.74 12.12 12.275 805
6th May 2026 (Wed) 13.75 13.89 13.75 13.738 421
5th May 2026 (Tue) 11.96 12.72 11.96 12.6213 739
4th May 2026 (Mon) 13.03 13.55 12.29 12.25 1,962
1st May 2026 (Fri) 12.46 12.46 12.24 12.30 1,573
30th Apr 2026 (Thu) 10.39 10.39 9.83 10.8128 155
29th Apr 2026 (Wed) 9.83 9.96 9.61 9.3999 416
28th Apr 2026 (Tue) 10.88 11.17 10.88 11.0515 516
27th Apr 2026 (Mon) 11.01 11.01 9.91 10.5029 223
24th Apr 2026 (Fri) 10.89 10.89 10.89 10.7407 483
23rd Apr 2026 (Thu) 0.59 0.59 0.54 0.5501 1,820
22nd Apr 2026 (Wed) 0.6399 0.66 0.61 0.6181 25,073
21st Apr 2026 (Tue) 0.6176 0.62 0.5626 0.5819 102
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered