Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GEMG.US) Share Price

Price $2.32 on 06-02-2026 at 22:35:01
Change $0.54 30.42%
Buy $2.85
Sell $1.80
Last Trade: Sell 30.00 at $2.32
Day's Volume: 241
Last Close: $2.3072
Open: $1.99
ISIN: US88340C7359
Day's Range $0.00 - $0.00
52wk Range: $1.79 - $17.73
Market Capitalisation: $N/A
VWAP: $2.292308
Shares in Issue: N/A

Leverage Shares (GEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $2.32 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 1 $2.00 Ordinary
09:23:07 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (GEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.99 2.3072 1.99 2.3072 241
5th Feb 2026 (Thu) 1.99 1.99 1.77 1.775 5,363
4th Feb 2026 (Wed) 2.25 2.55 2.18 2.1785 290
3rd Feb 2026 (Tue) 2.49 2.53 2.11 2.2793 1,068
2nd Feb 2026 (Mon) 2.56 2.66 2.34 2.43 1,353
30th Jan 2026 (Fri) 2.83 2.83 2.51 2.81 8,333
29th Jan 2026 (Thu) 3.40 3.40 2.69 2.74 3,846
28th Jan 2026 (Wed) 3.55 3.55 3.39 3.45 4,792
27th Jan 2026 (Tue) 3.66 3.66 3.38 3.45 11,380
26th Jan 2026 (Mon) 3.84 3.91 3.77 3.82 14,579
23rd Jan 2026 (Fri) 4.12 4.22 3.93 3.9459 10,579
22nd Jan 2026 (Thu) 4.38 4.38 4.18 4.2099 1,649
21st Jan 2026 (Wed) 4.66 4.66 4.28 4.3524 4,301
20th Jan 2026 (Tue) 4.44 4.59 4.44 4.51 444
19th Jan 2026 (Mon) 4.55 5.23 4.55 5.0139 1,265
16th Jan 2026 (Fri) 4.55 5.23 4.55 5.0139 1,265
15th Jan 2026 (Thu) 4.65 4.65 4.50 4.5394 4,324
14th Jan 2026 (Wed) 4.83 5.25 4.83 4.8824 2,353
13th Jan 2026 (Tue) 4.50 4.58 4.30 4.6439 1,788
12th Jan 2026 (Mon) 4.51 5.03 4.50 4.6439 9,031
9th Jan 2026 (Fri) 5.00 5.00 4.74 4.7295 7,343
8th Jan 2026 (Thu) 5.05 5.32 5.05 5.1959 1,287
7th Jan 2026 (Wed) 5.42 5.42 5.18 5.13 4,841
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered