Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GEMG.US) Share Price

Price $0.54 on 03-04-2026 at 22:47:27
Change $-0.01 -1.85%
Buy $0.5599
Sell $0.53
Last Trade: -
Day's Volume: 7,895
Last Close: $0.542
Open: $0.4974
ISIN: US88340C7359
Day's Range $0.47 - $0.555
52wk Range: $0.47 - $15.859
Market Capitalisation: $N/A
VWAP: $0.498947
Shares in Issue: N/A

Leverage Shares (GEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4974 0.555 0.47 0.542 7,895
2nd Apr 2026 (Thu) 0.4974 0.555 0.47 0.542 7,895
1st Apr 2026 (Wed) 0.60 0.60 0.55 0.5501 8,411
31st Mar 2026 (Tue) 0.533 0.5815 0.50 0.5682 9,267
30th Mar 2026 (Mon) 0.50 0.50 0.46 0.4837 29,116
27th Mar 2026 (Fri) 0.6075 0.6075 0.5078 0.5049 17,785
26th Mar 2026 (Thu) 0.7011 0.7188 0.65 0.6375 65,787
25th Mar 2026 (Wed) 0.861 0.8677 0.761 0.7613 10,365
24th Mar 2026 (Tue) 1.00 1.00 0.8578 0.84 21,398
23rd Mar 2026 (Mon) 1.09 1.12 0.96 1.0325 9,706
20th Mar 2026 (Fri) 1.10 1.12 0.976 1.11 12,426
19th Mar 2026 (Thu) 1.04 1.17 1.00 1.1575 55,705
18th Mar 2026 (Wed) 1.38 1.38 1.04 1.1402 96,855
17th Mar 2026 (Tue) 1.70 1.73 1.65 1.6579 17,305
16th Mar 2026 (Mon) 2.05 2.06 1.73 1.7065 14,530
13th Mar 2026 (Fri) 2.10 2.22 1.96 1.965 4,456
12th Mar 2026 (Thu) 2.27 2.27 1.92 2.0333 24,547
11th Mar 2026 (Wed) 3.16 3.16 2.45 2.5002 9,375
10th Mar 2026 (Tue) 2.68 3.09 2.50 2.88 7,327
9th Mar 2026 (Mon) 2.67 2.70 2.47 2.5289 2,538
6th Mar 2026 (Fri) 2.65 2.91 2.54 2.662 6,628
5th Mar 2026 (Thu) 2.40 3.10 2.31 2.75 13,505
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered