Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GEMD.US) Share Price

Price $42.14 on 10-07-2026 at 23:40:03
Change $0.01 0.02%
Buy $56.52
Sell $24.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $42.14
Day's Volume: 22
Last Close: $42.145
Open: $42.00
ISIN: US3814303885
Day's Range $0.00 - $0.00
52wk Range: $40.55 - $43.25
Market Capitalisation: $N/A
VWAP: $42.13731
Shares in Issue: N/A

Goldman Sachs A (GEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $42.14 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $42.15 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $42.10 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 7 $42.15 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 09:30:00 - 10-Jul-26
See more Goldman Sachs A trades

Goldman Sachs A (GEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.00 42.145 42.00 42.145 22
9th Jul 2026 (Thu) 42.00 42.1302 42.00 42.1302 5
8th Jul 2026 (Wed) 42.00 42.00 41.99 42.0152 190
7th Jul 2026 (Tue) 42.21 42.21 42.15 42.15 488
6th Jul 2026 (Mon) 42.33 42.33 42.33 42.3052 16
3rd Jul 2026 (Fri) 42.255 42.29 42.255 42.29 0
2nd Jul 2026 (Thu) 42.255 42.31 42.24 42.29 2,268
1st Jul 2026 (Wed) 42.21 42.21 42.21 42.1748 239
30th Jun 2026 (Tue) 42.51 42.51 42.51 42.4785 329
29th Jun 2026 (Mon) 42.55 42.6016 42.55 42.6016 74
26th Jun 2026 (Fri) 42.55 42.56 42.55 42.5388 245
25th Jun 2026 (Thu) 42.62 42.62 42.62 42.5352 5
24th Jun 2026 (Wed) 42.51 42.55 42.51 42.5252 21
23rd Jun 2026 (Tue) 42.32 42.41 42.32 42.4099 645
22nd Jun 2026 (Mon) 42.49 42.49 42.46 42.4259 148
19th Jun 2026 (Fri) 42.59 42.59 42.57 42.5905 1
18th Jun 2026 (Thu) 42.59 42.59 42.57 42.5905 1
17th Jun 2026 (Wed) 42.56 42.57 42.40 42.40 300
16th Jun 2026 (Tue) 42.62 42.62 42.61 42.5615 193
15th Jun 2026 (Mon) 42.58 42.60 42.54 42.5649 102
12th Jun 2026 (Fri) 42.41 42.41 42.41 42.3868 5
11th Jun 2026 (Thu) 42.25 42.27 42.25 42.3648 1
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered