| Price | $40.09 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.34 -0.84% |
| Buy | $53.77 |
| Sell | $28.07 |
| Last Trade: | Buy 2.00 at $40.09 |
| Day's Volume: | 1,022 |
| Last Close: | $40.0699 |
| Open: | $40.10 |
| ISIN: | US3814303885 |
| Day's Range | $39.95 - $40.11 |
| 52wk Range: | $40.21 - $43.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.06178 |
| Shares in Issue: | N/A |
Goldman Sachs A (GEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.09 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 46 | $40.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $40.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $40.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
