Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GEMD.US) Share Price

Price $41.42 on 03-04-2026 at 22:47:27
Change $0.12 0.29%
Buy $63.39
Sell $24.07
Last Trade: -
Day's Volume: 1,864
Last Close: $41.4196
Open: $41.39
ISIN: US3814303885
Day's Range $41.39 - $41.42
52wk Range: $38.41 - $43.25
Market Capitalisation: $N/A
VWAP: $41.40109
Shares in Issue: N/A

Goldman Sachs A (GEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.39 41.42 41.39 41.4196 1,864
2nd Apr 2026 (Thu) 41.39 41.42 41.39 41.4196 1,864
1st Apr 2026 (Wed) 41.23 41.3032 41.23 41.3032 275
31st Mar 2026 (Tue) 41.23 41.47 41.21 41.4049 1,219
30th Mar 2026 (Mon) 41.08 41.09 41.07 41.0146 516
27th Mar 2026 (Fri) 41.05 41.05 40.88 40.96 19,687
26th Mar 2026 (Thu) 41.52 41.52 41.26 41.33 334
25th Mar 2026 (Wed) 41.27 41.6249 41.27 41.6249 92
24th Mar 2026 (Tue) 41.27 41.30 41.19 41.22 978
23rd Mar 2026 (Mon) 41.32 41.53 41.29 41.4591 509
20th Mar 2026 (Fri) 41.35 41.35 41.11 41.0955 713
19th Mar 2026 (Thu) 41.50 41.59 41.50 41.7047 428
18th Mar 2026 (Wed) 41.64 41.64 41.64 41.64 38
17th Mar 2026 (Tue) 41.90 41.93 41.90 41.92 591
16th Mar 2026 (Mon) 41.82 41.82 41.78 41.78 684
13th Mar 2026 (Fri) 41.98 41.98 41.81 41.685 361
12th Mar 2026 (Thu) 42.07 42.07 41.86 41.86 127
11th Mar 2026 (Wed) 42.46 42.46 42.21 42.21 255
10th Mar 2026 (Tue) 42.46 42.46 42.46 42.33 101
9th Mar 2026 (Mon) 41.95 42.29 41.95 42.29 314
6th Mar 2026 (Fri) 42.18 42.25 42.18 42.19 245
5th Mar 2026 (Thu) 42.47 42.47 42.46 42.5345 374
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered