Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GEMD.US) Share Price

Price $40.74 on 18-07-2025 at 21:20:03
Change $0.08 0.2%
Buy $48.46
Sell $33.69
Buy / Sell GEMD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $40.69
Day's Volume: 382
Last Close: $40.7122
Open: $40.73
ISIN: US3814303885
Day's Range $40.73 - $40.74
52wk Range: $39.69 - $41.02
Market Capitalisation: $N/A
VWAP: $40.72819
Shares in Issue: N/A

Goldman Sachs A (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $40.69 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 59 $40.70 Automatic Execution
 09:52:47 - 18-Jul-25
See more Goldman Sachs A trades

Goldman Sachs A (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.73 40.74 40.73 40.7122 382
17th Jul 2025 (Thu) 40.64 40.64 40.64 40.6131 159
16th Jul 2025 (Wed) 40.55 40.63 40.55 40.5802 393
15th Jul 2025 (Tue) 40.63 40.63 40.56 40.5631 429
14th Jul 2025 (Mon) 40.68 40.68 40.67 40.685 200
11th Jul 2025 (Fri) 40.71 40.71 40.71 40.65 234
10th Jul 2025 (Thu) 40.84 40.90 40.84 40.8647 340
9th Jul 2025 (Wed) 40.83 40.88 40.83 40.8881 352
8th Jul 2025 (Tue) 40.85 40.85 40.6418 40.6418 165
7th Jul 2025 (Mon) 40.85 40.85 40.80 40.805 1,191
4th Jul 2025 (Fri) 41.00 41.00 41.00 40.9551 429
3rd Jul 2025 (Thu) 41.00 41.00 41.00 40.9551 429
2nd Jul 2025 (Wed) 40.84 40.86 40.84 40.9147 954
1st Jul 2025 (Tue) 40.86 40.86 40.86 40.8851 317
30th Jun 2025 (Mon) 40.93 41.02 40.93 41.0115 425
27th Jun 2025 (Fri) 40.79 40.8312 40.79 40.8312 0
26th Jun 2025 (Thu) 40.79 40.79 40.79 40.8528 199
25th Jun 2025 (Wed) 40.67 40.73 40.67 40.7351 373
24th Jun 2025 (Tue) 40.62 40.79 40.62 40.7619 404
23rd Jun 2025 (Mon) 40.50 40.57 40.50 40.52 772
20th Jun 2025 (Fri) 40.37 40.43 40.37 40.431 395
19th Jun 2025 (Thu) 40.45 40.45 40.41 40.40 716
See more Goldman Sachs A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered