Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GEMD.US) Share Price

Price $42.50 on 11-12-2025 at 20:29:34
Change $-0.01 -0.02%
Buy $42.55
Sell $42.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at $42.50
Day's Volume: 338
Last Close: $42.51
Open: $42.60
ISIN: US3814303885
Day's Range $42.60 - $42.60
52wk Range: $39.69 - $43.03
Market Capitalisation: $N/A
VWAP: $42.56904
Shares in Issue: N/A

Goldman Sachs A (GEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $42.50 Automatic Execution
 15:22:43 - 11-Dec-25
Sell* 4 $42.50 Automatic Execution
 15:19:00 - 11-Dec-25
Buy* 1 $42.56 Automatic Execution
 14:56:34 - 11-Dec-25
Buy* 47 $42.57 Automatic Execution
 11:48:24 - 11-Dec-25
Buy* 100 $42.60 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 1 $42.57 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 3 $42.57 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 2 $42.57 Automatic Execution
 09:30:00 - 11-Dec-25
See more Goldman Sachs A trades

Goldman Sachs A (GEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 42.60 42.60 42.60 42.51 338
10th Dec 2025 (Wed) 42.44 42.44 42.44 42.51 165
9th Dec 2025 (Tue) 42.40 42.40 42.35 42.3923 521
8th Dec 2025 (Mon) 42.45 42.47 42.43 42.4158 441
5th Dec 2025 (Fri) 42.71 42.71 42.71 42.58 325
4th Dec 2025 (Thu) 42.64 42.66 42.64 42.6481 678
3rd Dec 2025 (Wed) 42.71 42.77 42.71 42.72 992
2nd Dec 2025 (Tue) 42.51 42.56 42.51 42.6249 1,067
1st Dec 2025 (Mon) 42.76 42.76 42.4507 42.4507 35
28th Nov 2025 (Fri) 42.76 42.76 42.76 42.7958 187
27th Nov 2025 (Thu) 42.63 42.7945 42.63 42.7945 12
26th Nov 2025 (Wed) 42.63 42.7945 42.63 42.7945 12
25th Nov 2025 (Tue) 42.63 42.725 42.63 42.725 16
24th Nov 2025 (Mon) 42.63 42.65 42.63 42.667 586
21st Nov 2025 (Fri) 42.59 42.59 42.5751 42.5751 89
20th Nov 2025 (Thu) 42.59 42.59 42.5661 42.5661 2
19th Nov 2025 (Wed) 42.59 42.59 42.59 42.5661 153
18th Nov 2025 (Tue) 42.48 42.56 42.47 42.5323 1,921
17th Nov 2025 (Mon) 42.61 42.61 42.565 42.565 136
14th Nov 2025 (Fri) 42.61 42.61 42.61 42.5386 201
13th Nov 2025 (Thu) 42.57 42.57 42.57 42.5541 142
12th Nov 2025 (Wed) 42.69 42.75 42.69 42.7239 283
11th Nov 2025 (Tue) 42.61 42.7413 42.61 42.7413 43
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered