Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GEMD.US) Share Price

Price $42.59 on 06-02-2026 at 22:20:04
Change $0.04 0.09%
Buy $65.18
Sell $24.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $42.58
Day's Volume: 115
Last Close: $42.6099
Open: $42.46
ISIN: US3814303885
Day's Range $0.00 - $0.00
52wk Range: $39.69 - $43.03
Market Capitalisation: $N/A
VWAP: $42.56399
Shares in Issue: N/A

Goldman Sachs A (GEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $42.58 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 7 $42.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $42.57 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 17 $42.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $42.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 09:30:00 - 06-Feb-26
See more Goldman Sachs A trades

Goldman Sachs A (GEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.46 42.6099 42.46 42.6099 115
5th Feb 2026 (Thu) 42.46 42.56 42.46 42.5469 1,022
4th Feb 2026 (Wed) 42.40 42.40 42.40 42.4114 319
3rd Feb 2026 (Tue) 42.46 42.46 42.36 42.39 229
2nd Feb 2026 (Mon) 42.46 42.46 42.43 42.41 306
30th Jan 2026 (Fri) 42.63 42.63 42.63 42.6208 359
29th Jan 2026 (Thu) 42.54 42.63 42.49 42.623 257
28th Jan 2026 (Wed) 42.63 42.66 42.58 42.6353 728
27th Jan 2026 (Tue) 42.67 42.69 42.67 42.6353 354
26th Jan 2026 (Mon) 42.65 42.68 42.64 42.66 475
23rd Jan 2026 (Fri) 42.46 42.6111 42.46 42.6111 286
22nd Jan 2026 (Thu) 42.46 42.48 42.45 42.5259 958
21st Jan 2026 (Wed) 42.40 42.41 42.40 42.4766 4,801
20th Jan 2026 (Tue) 42.33 42.33 42.30 42.13 527
19th Jan 2026 (Mon) 42.58 42.58 42.49 42.505 144
16th Jan 2026 (Fri) 42.58 42.58 42.49 42.505 144
15th Jan 2026 (Thu) 42.59 42.59 42.55 42.5445 837
14th Jan 2026 (Wed) 42.52 42.52 42.52 42.51 514
13th Jan 2026 (Tue) 42.46 42.46 42.41 42.435 1,137
12th Jan 2026 (Mon) 42.38 42.49 42.38 42.435 9,310
9th Jan 2026 (Fri) 42.45 42.53 42.45 42.515 1,445
8th Jan 2026 (Thu) 42.33 42.40 42.33 42.385 863
7th Jan 2026 (Wed) 42.44 42.50 42.42 42.435 1,087
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered