| Price | $51.90 on 28-09-2026 at 21:39:50 |
|---|---|
| Change | $-0.08 -0.15% |
| Buy | $68.21 |
| Sell | $47.82 |
| Last Trade: | Sell 1.00 at $51.90 |
| Day's Volume: | 2,880 |
| Last Close: | $51.45 |
| Open: | $50.96 |
| ISIN: | US3814302069 |
| Day's Range | $50.96 - $51.44 |
| 52wk Range: | $39.635 - $54.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.2732 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.90 | Ordinary |
17:39:47 - 28-Sep-26 |
| Sell* | 25 | $51.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 75 | $51.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 75 | $51.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 75 | $51.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 20 | $51.42 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $51.49 | Automatic Execution |
13:17:26 - 28-Sep-26 |
