| Price | $50.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $67.66 |
| Sell | $45.08 |
| Last Trade: | Buy 100.00 at $50.97 |
| Day's Volume: | 2,234 |
| Last Close: | $51.04 |
| Open: | $50.94 |
| ISIN: | US3814302069 |
| Day's Range | $50.94 - $51.02 |
| 52wk Range: | $37.03 - $54.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.88815 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 36 | $51.02 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 24 | $51.01 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 24 | $50.96 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 76 | $50.96 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 52 | $50.99 | Automatic Execution |
12:46:06 - 10-Jul-26 |
