| Price | $49.57 on 21-05-2026 at 16:31:11 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $49.60 |
| Sell | $49.51 |
| Last Trade: | Buy 30.00 at $49.57 |
| Day's Volume: | 2,226 |
| Last Close: | $49.69 |
| Open: | $49.42 |
| ISIN: | US3814302069 |
| Day's Range | $49.35 - $49.59 |
| 52wk Range: | $34.60 - $51.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.48636 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $49.57 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 82 | $49.565 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 14 | $49.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 86 | $49.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 400 | $49.42 | Automatic Execution |
10:20:54 - 21-May-26 |
