Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs (GEM.US) Share Price

Price $40.58 on 19-09-2025 at 21:20:03
Change $-0.05 -0.12%
Buy $47.00
Sell $34.92
Last Trade: Sell 39.00 at $40.625
Day's Volume: 139
Last Close: $40.63
Open: $40.58
ISIN: US3814302069
Day's Range $40.58 - $40.58
52wk Range: $34.60 - $41.13
Market Capitalisation: $N/A
VWAP: $40.63579
Shares in Issue: N/A

Goldman Sachs (GEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $40.625 Automatic Execution
10:17:22 - 19-Sep-25
See more Goldman Sachs trades

Goldman Sachs (GEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.58 40.58 40.58 40.63 139
18th Sep 2025 (Thu) 40.73 40.73 40.73 40.69 317
17th Sep 2025 (Wed) 40.91 40.99 40.88 40.8649 1,394
16th Sep 2025 (Tue) 40.59 40.71 40.59 40.71 333
15th Sep 2025 (Mon) 40.46 40.49 40.45 40.49 875
12th Sep 2025 (Fri) 40.18 40.225 40.15 40.21 9,487
11th Sep 2025 (Thu) 40.24 40.24 40.21 40.24 1,018
10th Sep 2025 (Wed) 39.61 39.76 39.61 39.69 1,313
9th Sep 2025 (Tue) 39.42 39.43 39.35 39.34 9,381
8th Sep 2025 (Mon) 39.07 39.19 39.02 39.22 1,704
5th Sep 2025 (Fri) 38.87 38.87 38.73 38.86 10,140
4th Sep 2025 (Thu) 38.33 38.40 38.30 38.42 1,633
3rd Sep 2025 (Wed) 38.60 38.60 38.60 38.60 1,337
2nd Sep 2025 (Tue) 38.34 38.42 38.26 38.4276 3,287
1st Sep 2025 (Mon) 38.51 38.52 38.48 38.48 3,331
29th Aug 2025 (Fri) 38.51 38.52 38.48 38.48 3,331
28th Aug 2025 (Thu) 38.62 38.705 38.62 38.70 1,170
27th Aug 2025 (Wed) 38.33 38.52 38.32 38.52 7,970
26th Aug 2025 (Tue) 38.79 38.79 38.74 38.785 1,067
25th Aug 2025 (Mon) 39.03 39.03 38.87 38.8604 2,284
22nd Aug 2025 (Fri) 38.57 39.03 38.54 39.02 7,981
21st Aug 2025 (Thu) 38.27 38.32 38.27 38.30 2,573
See more Goldman Sachs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered