Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs (GEM.US) Share Price

Price $43.14 on 03-04-2026 at 22:47:27
Change $-0.45 -1.04%
Buy $57.17
Sell $30.28
Last Trade: -
Day's Volume: 8,891
Last Close: $43.13
Open: $42.42
ISIN: US3814302069
Day's Range $42.42 - $43.27
52wk Range: $29.22 - $48.24
Market Capitalisation: $N/A
VWAP: $43.06619
Shares in Issue: N/A

Goldman Sachs (GEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs trades

Goldman Sachs (GEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.42 43.27 42.42 43.13 8,891
2nd Apr 2026 (Thu) 42.42 43.27 42.42 43.13 8,891
1st Apr 2026 (Wed) 43.58 43.97 43.53 43.62 6,004
31st Mar 2026 (Tue) 41.90 43.23 41.90 43.20 2,806
30th Mar 2026 (Mon) 41.86 41.93 41.47 41.73 8,610
27th Mar 2026 (Fri) 42.15 42.28 41.95 42.02 2,197
26th Mar 2026 (Thu) 42.81 42.81 42.25 42.27 2,827
25th Mar 2026 (Wed) 43.80 43.80 43.63 43.56 1,609
24th Mar 2026 (Tue) 43.10 43.29 42.85 42.92 2,211
23rd Mar 2026 (Mon) 43.70 44.08 43.26 43.77 4,768
20th Mar 2026 (Fri) 43.19 43.19 42.34 42.44 8,571
19th Mar 2026 (Thu) 43.36 44.09 43.21 43.84 3,126
18th Mar 2026 (Wed) 44.27 44.375 43.88 43.82 12,117
17th Mar 2026 (Tue) 44.68 44.715 44.46 44.51 15,125
16th Mar 2026 (Mon) 44.24 44.37 43.98 44.22 6,414
13th Mar 2026 (Fri) 43.90 44.15 43.02 43.12 5,887
12th Mar 2026 (Thu) 43.60 43.65 43.12 43.165 7,488
11th Mar 2026 (Wed) 44.64 44.78 44.32 44.56 7,510
10th Mar 2026 (Tue) 44.46 45.37 44.40 44.485 6,504
9th Mar 2026 (Mon) 43.08 44.48 42.73 44.31 7,790
6th Mar 2026 (Fri) 43.15 43.75 43.15 43.56 5,261
5th Mar 2026 (Thu) 44.39 44.39 43.24 43.84 10,317
See more Goldman Sachs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered