| Price | $45.765 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.15 2.58% |
| Buy | $60.70 |
| Sell | $32.15 |
| Last Trade: | Buy 80.00 at $45.69 |
| Day's Volume: | 5,256 |
| Last Close: | $45.765 |
| Open: | $45.66 |
| ISIN: | US3814302069 |
| Day's Range | $45.65 - $45.765 |
| 52wk Range: | $34.60 - $46.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.63516 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $45.69 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $45.61 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 13 | $45.595 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 6 | $45.595 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 9 | $45.595 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 9 | $45.595 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 11 | $45.50 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
