| Price | $37.78 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.34% |
| Buy | $43.00 |
| Sell | $32.60 |
| Buy / Sell GEM Shares | |
| Last Trade: | Unknown 100.00 at $37.79 |
| Day's Volume: | 3,966 |
| Last Close: | $37.76 |
| Open: | $38.03 |
| ISIN: | US3814302069 |
| Day's Range | $37.78 - $38.03 |
| 52wk Range: | $34.60 - $38.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.83749 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 91 | $37.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 74 | $37.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 74 | $37.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
