| Price | $42.01 on 11-12-2025 at 20:36:36 |
|---|---|
| Change | $-0.19 -0.45% |
| Buy | $42.04 |
| Sell | $41.83 |
| Last Trade: | Buy 10.00 at $42.04 |
| Day's Volume: | 1,928 |
| Last Close: | $42.23 |
| Open: | $41.90 |
| ISIN: | US3814302069 |
| Day's Range | $41.89 - $42.02 |
| 52wk Range: | $34.60 - $42.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.95193 |
| Shares in Issue: | N/A |
Goldman Sachs (GEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.04 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Buy* | 57 | $42.01 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 10 | $41.92 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 10 | $41.92 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
10:48:14 - 11-Dec-25 |
