| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $15.72 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 25 | $15.71 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 25 | $15.535 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 33 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 26 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 19 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 26 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 40 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 18 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 32 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 36 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 11 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 19 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 87 | $15.535 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 33 | $15.53 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 40 | $15.53 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 11 | $15.53 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 66 | $15.55 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 32 | $15.56 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 33 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 27 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 34 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 35 | $15.56 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 28 | $15.56 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 26 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 33 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 27 | $15.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 29 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 3 | $15.57 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 91 | $15.565 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 9 | $15.565 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 55 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 29 | $15.56 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 69 | $15.56 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 31 | $15.56 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 32 | $15.56 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 58 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 32 | $15.57 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 26 | $15.57 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 32 | $15.57 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 15 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 11 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 20 | $15.56 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 30 | $15.575 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 32 | $15.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 70 | $15.57 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 27 | $15.56 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 72 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 43 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 20 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 22 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 28 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 11 | $15.575 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 16 | $15.56 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 11 | $15.56 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 58 | $15.58 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 42 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 20 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 16 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 26 | $15.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 166 | $15.60 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Unknown* | 7 | $15.605 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 7 | $15.60 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 64 | $15.57 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 59 | $15.59 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 119 | $15.60 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 16 | $15.605 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 37 | $15.63 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $15.615 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $15.615 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 87 | $15.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 13 | $15.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 17 | $15.58 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 83 | $15.58 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 17 | $15.58 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 118 | $15.60 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 25 | $15.59 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 25 | $15.59 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 85 | $15.60 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 23 | $15.58 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 77 | $15.58 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 8 | $15.58 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 34 | $15.60 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 72 | $15.66 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 63 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 14 | $15.68 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 86 | $15.69 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 72 | $15.66 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 15 | $15.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 14 | $15.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 10 | $15.665 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 99 | $15.69 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 17 | $15.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 11 | $15.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 11 | $15.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 110 | $15.66 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 323 | $15.66 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $15.685 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Unknown* | 100 | $15.685 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 64 | $15.66 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 25 | $15.69 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 26 | $15.70 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 95 | $15.67 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 97 | $15.67 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 14 | $15.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 32 | $15.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 27 | $15.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 27 | $15.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 80 | $15.73 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 2 | $15.765 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 14 | $15.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 25 | $16.055 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 8 | $16.055 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 14 | $16.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |