| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.27 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 31 | $16.27 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 17 | $16.27 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 17 | $16.27 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 4 | $16.27 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Sell* | 59 | $16.28 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 25 | $16.28 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 26 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 30 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 30 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 25 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 27 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Sell* | 33 | $16.27 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Sell* | 36 | $16.27 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Sell* | 31 | $16.27 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Sell* | 495 | $16.295 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 1 | $16.295 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 1 | $16.295 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 29 | $16.29 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 21 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 98 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 75 | $16.30 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Sell* | 157 | $16.29 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Sell* | 68 | $16.29 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:30:51 - 22-Sep-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Unknown* | 2 | $16.255 | Automatic Execution |
15:29:21 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Unknown* | 2 | $16.255 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Unknown* | 1 | $16.255 | Automatic Execution |
15:23:52 - 22-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Unknown* | 225 | $16.255 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Buy* | 2 | $16.255 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Buy* | 294 | $16.25 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 14 | $16.18 | Automatic Execution |
15:02:44 - 22-Sep-25 |
| Buy* | 56 | $16.18 | Automatic Execution |
15:02:44 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 17 | $16.19 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:56:54 - 22-Sep-25 |
| Buy* | 20 | $16.18 | Automatic Execution |
14:50:10 - 22-Sep-25 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:50:08 - 22-Sep-25 |
| Sell* | 37 | $16.15 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Sell* | 25 | $16.145 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Sell* | 25 | $16.145 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 8 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 8 | $16.14 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
14:26:11 - 22-Sep-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
14:26:11 - 22-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 22 | $16.17 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 15 | $16.17 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
14:25:13 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:24:21 - 22-Sep-25 |
| Sell* | 37 | $16.20 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Sell* | 15 | $16.23 | Automatic Execution |
13:59:51 - 22-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Sell* | 85 | $16.23 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Sell* | 67 | $16.26 | Automatic Execution |
13:55:28 - 22-Sep-25 |
| Sell* | 37 | $16.27 | Automatic Execution |
13:55:28 - 22-Sep-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 35 | $16.29 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 34 | $16.29 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 31 | $16.29 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 31 | $16.34 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 83 | $16.34 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 37 | $16.34 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:58:37 - 22-Sep-25 |
| Unknown* | 25 | $16.37 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Unknown* | 25 | $16.37 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Buy* | 17 | $16.38 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Buy* | 44 | $16.38 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Buy* | 56 | $16.38 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 27 | $16.35 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 28 | $16.35 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 26 | $16.35 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 31 | $16.36 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 271 | $16.36 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 25 | $16.375 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Sell* | 36 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 34 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 13 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 34 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 110 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 24 | $16.37 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 13 | $16.37 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 36 | $16.38 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 37 | $16.40 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Unknown* | 48 | $16.40 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 75 | $16.405 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 75 | $16.405 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Buy* | 1 | $16.405 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 96 | $16.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 99 | $16.41 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 100 | $16.405 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Unknown* | 25 | $16.41 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Unknown* | 25 | $16.41 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 1 | $16.435 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Unknown* | 1 | $16.435 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 1 | $16.435 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 80 | $16.28 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 9 | $16.28 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 200 | $16.37 | Ordinary |
09:29:33 - 22-Sep-25 |
| Sell* | 200 | $16.37 | Ordinary |
09:29:33 - 22-Sep-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:34:09 - 22-Sep-25 |