| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 21 | $17.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 24 | $17.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 61 | $17.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 22 | $17.18 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 21 | $17.16 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 16 | $17.18 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 24 | $17.14 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 24 | $17.14 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 98 | $17.09 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 24 | $17.17 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 67 | $17.195 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 8 | $17.22 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 19 | $17.21 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 48 | $17.23 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 32 | $17.19 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 34 | $17.23 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 26 | $17.27 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 21 | $17.27 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 58 | $17.26 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 989 | $17.24 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 11 | $17.24 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 33 | $17.26 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 42 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 21 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 39 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 57 | $17.27 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 13 | $17.29 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 23 | $17.29 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 21 | $17.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $17.31 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 30 | $17.26 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 200 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 6 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 32 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 32 | $17.38 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 22 | $17.38 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 19 | $17.38 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 22 | $17.38 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1,680 | $17.35 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 85 | $17.35 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 235 | $17.35 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 12 | $17.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 26 | $17.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 41 | $17.48 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 43 | $17.47 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 57 | $17.47 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 279 | $17.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 7 | $17.37 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $17.62 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 85 | $17.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 2,760 | $17.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 85 | $17.58 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 15 | $17.58 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 25 | $17.57 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $17.57 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $17.57 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $17.57 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |