Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genesis Energy (GEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.35 Automatic Execution
11:58:37 - 22-Sep-25
Unknown* 25 $16.37 Automatic Execution
11:57:45 - 22-Sep-25
Unknown* 25 $16.37 Automatic Execution
11:57:45 - 22-Sep-25
Buy* 17 $16.38 Automatic Execution
11:50:36 - 22-Sep-25
Buy* 44 $16.38 Automatic Execution
11:50:36 - 22-Sep-25
Buy* 56 $16.38 Automatic Execution
11:50:36 - 22-Sep-25
Sell* 17 $16.35 Automatic Execution
11:49:54 - 22-Sep-25
Sell* 27 $16.35 Automatic Execution
11:48:30 - 22-Sep-25
Sell* 25 $16.35 Automatic Execution
11:48:30 - 22-Sep-25
Sell* 20 $16.35 Automatic Execution
11:48:30 - 22-Sep-25
Sell* 5 $16.35 Automatic Execution
11:48:30 - 22-Sep-25
Sell* 3 $16.35 Automatic Execution
11:48:30 - 22-Sep-25
Sell* 28 $16.35 Automatic Execution
11:48:27 - 22-Sep-25
Sell* 4 $16.35 Automatic Execution
11:48:27 - 22-Sep-25
Sell* 25 $16.35 Automatic Execution
11:48:21 - 22-Sep-25
Sell* 26 $16.35 Automatic Execution
11:48:21 - 22-Sep-25
Sell* 31 $16.36 Automatic Execution
11:47:45 - 22-Sep-25
Sell* 100 $16.35 Automatic Execution
11:47:43 - 22-Sep-25
Sell* 271 $16.36 Automatic Execution
11:47:26 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Unknown* 25 $16.375 Automatic Execution
11:47:11 - 22-Sep-25
Sell* 36 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 34 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 13 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 12 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 34 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 110 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 50 $16.36 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 24 $16.37 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 13 $16.37 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 36 $16.38 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 1 $16.38 Automatic Execution
11:47:10 - 22-Sep-25
Sell* 37 $16.40 Automatic Execution
11:24:45 - 22-Sep-25
Unknown* 48 $16.40 Automatic Execution
11:21:01 - 22-Sep-25
Buy* 75 $16.405 Automatic Execution
11:21:01 - 22-Sep-25
Buy* 75 $16.405 Automatic Execution
11:21:01 - 22-Sep-25
Buy* 1 $16.405 Automatic Execution
11:19:27 - 22-Sep-25
Buy* 100 $16.43 Automatic Execution
10:22:41 - 22-Sep-25
Buy* 96 $16.43 Automatic Execution
10:22:41 - 22-Sep-25
Buy* 4 $16.43 Automatic Execution
10:22:41 - 22-Sep-25
Buy* 1 $16.43 Automatic Execution
10:22:41 - 22-Sep-25
Buy* 3 $16.43 Automatic Execution
10:22:41 - 22-Sep-25
Buy* 99 $16.41 Automatic Execution
10:22:33 - 22-Sep-25
Buy* 1 $16.41 Automatic Execution
10:22:33 - 22-Sep-25
Buy* 100 $16.405 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 25 $16.41 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 25 $16.41 Automatic Execution
10:22:25 - 22-Sep-25
Sell* 1 $16.40 Automatic Execution
10:22:24 - 22-Sep-25
Unknown* 1 $16.435 Automatic Execution
10:21:28 - 22-Sep-25
Unknown* 1 $16.435 Automatic Execution
10:20:03 - 22-Sep-25
Unknown* 1 $16.435 Automatic Execution
10:19:02 - 22-Sep-25
Sell* 80 $16.28 Automatic Execution
09:32:23 - 22-Sep-25
Sell* 9 $16.28 Automatic Execution
09:31:33 - 22-Sep-25
Sell* 200 $16.37 Ordinary
09:29:33 - 22-Sep-25
Sell* 200 $16.37 Ordinary
09:29:33 - 22-Sep-25
Buy* 10 $16.54 Ordinary
08:34:09 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01