| Price | $74.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.81 1.09% |
| Buy | $75.45 |
| Sell | $74.80 |
| Last Trade: | Sell 2.00 at $74.81 |
| Day's Volume: | 223,922 |
| Last Close: | $74.91 |
| Open: | $74.49 |
| ISIN: | US36266G1076 |
| Day's Range | $74.49 - $75.53 |
| 52wk Range: | $68.01 - $81.00 |
| Market Capitalisation: | $33.79b |
| VWAP: | $75.15645 |
| Shares in Issue: | 456.56m |
Ge Healthcare T (GEHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.81 | Ordinary |
17:26:32 - 19-Sep-25 |
| Sell* | 2 | $74.81 | Ordinary |
17:26:32 - 19-Sep-25 |
| Sell* | 1 | $74.93 | Ordinary |
16:57:42 - 19-Sep-25 |
| Sell* | 2 | $75.00 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 12 | $75.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $75.12 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $75.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 96 | $75.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 21 | $75.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
