Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (GEHC.US) Share Price

Price $70.37 on 03-04-2026 at 22:47:27
Change $-1.61 -2.29%
Buy $71.00
Sell $70.40
Last Trade: -
Day's Volume: 95,747
Last Close: $70.35
Open: $70.40
ISIN: US36266G1076
Day's Range $69.815 - $72.29
52wk Range: $57.67 - $89.70
Market Capitalisation: $32.10b
VWAP: $70.48903
Shares in Issue: 456.29m

Ge Healthcare T (GEHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ge Healthcare T trades

Ge Healthcare T (GEHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.40 72.29 69.815 70.35 95,747
2nd Apr 2026 (Thu) 70.40 72.29 69.815 70.35 95,747
1st Apr 2026 (Wed) 71.29 72.14 71.14 71.98 158,350
31st Mar 2026 (Tue) 69.88 71.36 68.78 71.18 105,634
30th Mar 2026 (Mon) 70.34 70.36 68.52 68.77 108,670
27th Mar 2026 (Fri) 71.00 71.00 69.20 69.23 104,529
26th Mar 2026 (Thu) 72.18 73.50 71.36 71.54 210,099
25th Mar 2026 (Wed) 72.13 73.02 71.84 72.20 137,650
24th Mar 2026 (Tue) 70.835 71.80 70.70 70.96 130,465
23rd Mar 2026 (Mon) 71.90 72.46 70.87 71.65 120,171
20th Mar 2026 (Fri) 70.07 70.31 69.015 69.65 139,015
19th Mar 2026 (Thu) 69.66 71.00 69.66 70.38 83,431
18th Mar 2026 (Wed) 71.47 72.04 70.185 70.25 161,086
17th Mar 2026 (Tue) 72.72 73.86 72.09 72.34 140,951
16th Mar 2026 (Mon) 71.55 72.55 71.34 72.17 103,844
13th Mar 2026 (Fri) 71.00 71.05 70.20 70.77 154,366
12th Mar 2026 (Thu) 71.67 72.11 69.23 70.33 227,637
11th Mar 2026 (Wed) 72.55 73.19 71.96 72.65 96,499
10th Mar 2026 (Tue) 75.23 75.23 71.76 72.73 146,619
9th Mar 2026 (Mon) 73.14 75.93 72.40 75.63 76,208
6th Mar 2026 (Fri) 75.43 75.58 74.195 74.27 127,685
5th Mar 2026 (Thu) 77.96 78.25 75.57 77.11 167,534
See more Ge Healthcare T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered