| Price | $80.28 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-2.03 -2.47% |
| Buy | $80.65 |
| Sell | $80.08 |
| Last Trade: | Sell 4.00 at $80.28 |
| Day's Volume: | 161,504 |
| Last Close: | $80.65 |
| Open: | $82.67 |
| ISIN: | US36266G1076 |
| Day's Range | $80.51 - $83.25 |
| 52wk Range: | $68.01 - $89.77 |
| Market Capitalisation: | $37.50b |
| VWAP: | $81.72525 |
| Shares in Issue: | 455.52m |
Ge Healthcare T (GEHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $80.28 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $80.32 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $80.33 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 15 | $80.30 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 18 | $80.28 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 19 | $80.29 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 24 | $80.37 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 19 | $80.31 | Ordinary |
16:50:45 - 06-Feb-26 |
| Sell* | 3 | $80.28 | Ordinary |
16:49:59 - 06-Feb-26 |
