| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.29 | 67.09 | 65.97 | 66.78 | 148,434 |
| 25th Sep 2026 (Fri) | 66.05 | 66.93 | 65.77 | 66.63 | 143,915 |
| 24th Sep 2026 (Thu) | 66.25 | 66.45 | 65.23 | 66.38 | 117,237 |
| 23rd Sep 2026 (Wed) | 66.11 | 66.46 | 65.625 | 66.09 | 115,477 |
| 22nd Sep 2026 (Tue) | 66.35 | 67.08 | 66.00 | 66.27 | 168,114 |
| 21st Sep 2026 (Mon) | 64.24 | 65.09 | 63.71 | 64.81 | 104,013 |
| 18th Sep 2026 (Fri) | 64.19 | 64.60 | 63.90 | 64.13 | 111,574 |
| 17th Sep 2026 (Thu) | 63.88 | 65.24 | 63.00 | 64.445 | 262,115 |
| 16th Sep 2026 (Wed) | 64.29 | 64.30 | 63.285 | 63.49 | 63,967 |
| 15th Sep 2026 (Tue) | 64.05 | 64.63 | 63.62 | 64.07 | 123,155 |
| 14th Sep 2026 (Mon) | 64.48 | 65.24 | 63.92 | 64.25 | 103,150 |
| 11th Sep 2026 (Fri) | 64.98 | 65.09 | 63.22 | 63.93 | 91,713 |
| 10th Sep 2026 (Thu) | 64.59 | 64.92 | 63.83 | 64.24 | 93,581 |
| 9th Sep 2026 (Wed) | 66.26 | 66.96 | 65.07 | 65.17 | 137,713 |
| 8th Sep 2026 (Tue) | 67.95 | 68.06 | 66.75 | 66.775 | 119,180 |
| 7th Sep 2026 (Mon) | 68.99 | 69.23 | 68.50 | 68.86 | 83,886 |
| 4th Sep 2026 (Fri) | 68.99 | 69.23 | 68.50 | 68.86 | 83,886 |
| 3rd Sep 2026 (Thu) | 71.02 | 71.02 | 68.57 | 69.72 | 77,882 |
| 2nd Sep 2026 (Wed) | 70.48 | 71.86 | 70.47 | 70.56 | 90,904 |
| 1st Sep 2026 (Tue) | 71.355 | 71.67 | 70.28 | 70.42 | 94,941 |
| 31st Aug 2026 (Mon) | 71.30 | 71.53 | 70.35 | 71.23 | 72,413 |
| 28th Aug 2026 (Fri) | 72.765 | 72.765 | 71.61 | 71.725 | 61,433 |
| 27th Aug 2026 (Thu) | 72.875 | 73.39 | 72.09 | 72.48 | 128,307 |
| 26th Aug 2026 (Wed) | 73.79 | 74.17 | 73.28 | 73.31 | 86,377 |
| 25th Aug 2026 (Tue) | 73.65 | 74.365 | 73.18 | 73.91 | 55,743 |
| 24th Aug 2026 (Mon) | 74.86 | 75.05 | 74.00 | 74.19 | 76,770 |
| 21st Aug 2026 (Fri) | 73.90 | 75.01 | 73.88 | 74.82 | 100,933 |
| 20th Aug 2026 (Thu) | 74.30 | 75.625 | 74.02 | 74.06 | 85,663 |
| 19th Aug 2026 (Wed) | 73.53 | 75.42 | 73.36 | 74.62 | 60,866 |
| 18th Aug 2026 (Tue) | 72.94 | 73.55 | 72.585 | 72.63 | 101,251 |
| 17th Aug 2026 (Mon) | 73.36 | 73.47 | 72.15 | 72.37 | 80,410 |
| 14th Aug 2026 (Fri) | 73.80 | 74.015 | 73.52 | 73.69 | 44,860 |
| 13th Aug 2026 (Thu) | 72.89 | 73.95 | 72.59 | 73.79 | 59,873 |
| 12th Aug 2026 (Wed) | 71.22 | 72.74 | 71.20 | 72.28 | 152,946 |
| 11th Aug 2026 (Tue) | 72.55 | 73.22 | 72.285 | 72.75 | 91,002 |
| 10th Aug 2026 (Mon) | 71.52 | 73.42 | 71.52 | 72.94 | 182,442 |
| 7th Aug 2026 (Fri) | 70.235 | 71.90 | 69.78 | 71.77 | 93,324 |
| 6th Aug 2026 (Thu) | 70.41 | 71.00 | 69.61 | 70.31 | 69,317 |
| 5th Aug 2026 (Wed) | 70.37 | 71.01 | 69.72 | 70.24 | 79,232 |
| 4th Aug 2026 (Tue) | 69.49 | 70.35 | 68.90 | 70.26 | 93,324 |
| 3rd Aug 2026 (Mon) | 69.62 | 70.21 | 68.85 | 69.73 | 127,325 |
| 31st Jul 2026 (Fri) | 68.97 | 68.97 | 67.16 | 68.02 | 141,635 |
| 30th Jul 2026 (Thu) | 71.37 | 71.80 | 68.28 | 69.94 | 269,764 |
| 29th Jul 2026 (Wed) | 68.50 | 72.00 | 68.33 | 71.90 | 311,593 |