| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.92 | 64.36 | 61.00 | 64.26 | 204,459 |
| 19th May 2026 (Tue) | 61.475 | 62.37 | 61.21 | 61.58 | 128,183 |
| 18th May 2026 (Mon) | 61.06 | 62.54 | 60.88 | 61.51 | 116,205 |
| 15th May 2026 (Fri) | 62.46 | 62.60 | 60.68 | 60.76 | 125,077 |
| 14th May 2026 (Thu) | 62.32 | 63.26 | 62.26 | 62.67 | 166,633 |
| 13th May 2026 (Wed) | 61.38 | 62.34 | 61.04 | 61.89 | 125,150 |
| 12th May 2026 (Tue) | 62.30 | 62.79 | 61.73 | 62.29 | 102,015 |
| 11th May 2026 (Mon) | 63.50 | 64.33 | 61.50 | 61.70 | 216,081 |
| 8th May 2026 (Fri) | 62.62 | 63.48 | 62.04 | 63.47 | 333,425 |
| 7th May 2026 (Thu) | 62.05 | 62.25 | 61.22 | 61.34 | 132,199 |
| 6th May 2026 (Wed) | 62.05 | 62.65 | 61.17 | 61.735 | 282,993 |
| 5th May 2026 (Tue) | 61.31 | 61.44 | 60.20 | 61.04 | 828,270 |
| 4th May 2026 (Mon) | 60.74 | 62.51 | 60.71 | 61.00 | 665,633 |
| 1st May 2026 (Fri) | 61.11 | 61.46 | 59.82 | 61.03 | 621,355 |
| 30th Apr 2026 (Thu) | 59.21 | 61.02 | 59.18 | 60.84 | 574,474 |
| 29th Apr 2026 (Wed) | 62.28 | 62.725 | 58.75 | 59.485 | 1,077,530 |
| 28th Apr 2026 (Tue) | 70.56 | 70.87 | 68.40 | 68.50 | 241,243 |
| 27th Apr 2026 (Mon) | 69.70 | 70.78 | 69.70 | 70.48 | 205,201 |
| 24th Apr 2026 (Fri) | 69.37 | 69.57 | 68.525 | 68.83 | 132,524 |
| 23rd Apr 2026 (Thu) | 70.90 | 70.90 | 69.29 | 69.89 | 94,702 |
| 22nd Apr 2026 (Wed) | 72.60 | 72.645 | 70.93 | 71.38 | 142,801 |
| 21st Apr 2026 (Tue) | 74.425 | 74.61 | 72.09 | 72.26 | 106,796 |
| 20th Apr 2026 (Mon) | 74.27 | 75.165 | 73.89 | 74.15 | 85,201 |
| 17th Apr 2026 (Fri) | 74.84 | 75.95 | 74.39 | 74.66 | 80,226 |
| 16th Apr 2026 (Thu) | 73.75 | 74.05 | 72.89 | 73.20 | 81,843 |
| 15th Apr 2026 (Wed) | 74.80 | 75.00 | 73.44 | 73.51 | 162,555 |
| 14th Apr 2026 (Tue) | 74.47 | 75.04 | 74.42 | 74.67 | 41,724 |
| 13th Apr 2026 (Mon) | 72.25 | 73.95 | 72.06 | 73.83 | 97,455 |
| 10th Apr 2026 (Fri) | 72.80 | 73.67 | 72.63 | 73.18 | 110,726 |
| 9th Apr 2026 (Thu) | 72.77 | 73.19 | 71.29 | 72.91 | 135,228 |
| 8th Apr 2026 (Wed) | 73.11 | 74.10 | 72.85 | 73.75 | 161,343 |
| 7th Apr 2026 (Tue) | 70.45 | 70.69 | 68.96 | 69.73 | 125,022 |
| 6th Apr 2026 (Mon) | 70.29 | 70.74 | 69.87 | 70.40 | 73,430 |
| 3rd Apr 2026 (Fri) | 70.40 | 72.29 | 69.815 | 70.35 | 95,747 |
| 2nd Apr 2026 (Thu) | 70.40 | 72.29 | 69.815 | 70.35 | 95,747 |
| 1st Apr 2026 (Wed) | 71.29 | 72.14 | 71.14 | 71.98 | 158,350 |
| 31st Mar 2026 (Tue) | 69.88 | 71.36 | 68.78 | 71.18 | 105,634 |
| 30th Mar 2026 (Mon) | 70.34 | 70.36 | 68.52 | 68.77 | 108,670 |
| 27th Mar 2026 (Fri) | 71.00 | 71.00 | 69.20 | 69.23 | 104,529 |
| 26th Mar 2026 (Thu) | 72.18 | 73.50 | 71.36 | 71.54 | 210,099 |
| 25th Mar 2026 (Wed) | 72.13 | 73.02 | 71.84 | 72.20 | 137,650 |
| 24th Mar 2026 (Tue) | 70.835 | 71.80 | 70.70 | 70.96 | 130,465 |
| 23rd Mar 2026 (Mon) | 71.90 | 72.46 | 70.87 | 71.65 | 120,171 |