| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.93 | 65.23 | 64.34 | 64.70 | 98,459 |
| 9th Jul 2026 (Thu) | 64.13 | 64.74 | 63.50 | 64.70 | 152,955 |
| 8th Jul 2026 (Wed) | 65.21 | 65.45 | 63.75 | 64.68 | 109,093 |
| 7th Jul 2026 (Tue) | 65.955 | 66.45 | 64.64 | 64.89 | 94,771 |
| 6th Jul 2026 (Mon) | 65.75 | 65.91 | 63.875 | 64.84 | 179,882 |
| 3rd Jul 2026 (Fri) | 65.58 | 65.58 | 65.565 | 65.565 | 0 |
| 2nd Jul 2026 (Thu) | 65.58 | 66.275 | 64.85 | 65.565 | 93,585 |
| 1st Jul 2026 (Wed) | 64.735 | 65.745 | 64.42 | 64.86 | 128,862 |
| 30th Jun 2026 (Tue) | 64.59 | 64.59 | 63.06 | 64.01 | 98,567 |
| 29th Jun 2026 (Mon) | 65.59 | 65.72 | 64.50 | 65.05 | 92,875 |
| 26th Jun 2026 (Fri) | 65.31 | 65.945 | 65.09 | 65.76 | 93,672 |
| 25th Jun 2026 (Thu) | 64.96 | 65.70 | 64.395 | 64.94 | 99,771 |
| 24th Jun 2026 (Wed) | 64.45 | 65.90 | 64.45 | 64.88 | 58,338 |
| 23rd Jun 2026 (Tue) | 61.38 | 64.00 | 61.00 | 63.72 | 224,581 |
| 22nd Jun 2026 (Mon) | 61.08 | 61.26 | 60.34 | 60.64 | 123,665 |
| 19th Jun 2026 (Fri) | 60.26 | 62.01 | 59.98 | 61.59 | 126,364 |
| 18th Jun 2026 (Thu) | 60.26 | 62.01 | 59.98 | 61.59 | 126,364 |
| 17th Jun 2026 (Wed) | 62.83 | 63.25 | 60.79 | 61.15 | 137,007 |
| 16th Jun 2026 (Tue) | 65.05 | 65.085 | 62.92 | 63.23 | 159,941 |
| 15th Jun 2026 (Mon) | 66.06 | 66.44 | 64.645 | 64.76 | 118,204 |
| 12th Jun 2026 (Fri) | 64.88 | 65.40 | 63.72 | 65.18 | 89,535 |
| 11th Jun 2026 (Thu) | 64.22 | 65.00 | 63.13 | 64.51 | 28,606 |
| 10th Jun 2026 (Wed) | 65.50 | 66.23 | 63.735 | 63.76 | 71,917 |
| 9th Jun 2026 (Tue) | 64.965 | 66.38 | 64.785 | 66.01 | 65,280 |
| 8th Jun 2026 (Mon) | 64.625 | 65.22 | 64.28 | 64.67 | 112,471 |
| 5th Jun 2026 (Fri) | 64.085 | 64.76 | 63.66 | 64.67 | 61,567 |
| 4th Jun 2026 (Thu) | 62.63 | 64.68 | 62.58 | 63.81 | 179,974 |
| 3rd Jun 2026 (Wed) | 61.80 | 62.11 | 60.77 | 62.03 | 113,636 |
| 2nd Jun 2026 (Tue) | 62.30 | 62.37 | 61.53 | 61.99 | 126,940 |
| 1st Jun 2026 (Mon) | 62.00 | 62.72 | 60.92 | 62.69 | 108,426 |
| 29th May 2026 (Fri) | 62.78 | 63.01 | 62.20 | 62.34 | 115,140 |
| 28th May 2026 (Thu) | 63.06 | 63.62 | 62.35 | 62.86 | 281,252 |
| 27th May 2026 (Wed) | 65.00 | 65.50 | 63.34 | 63.88 | 164,220 |
| 26th May 2026 (Tue) | 64.23 | 65.08 | 63.61 | 64.18 | 153,481 |
| 25th May 2026 (Mon) | 64.50 | 65.10 | 63.91 | 64.23 | 106,224 |
| 22nd May 2026 (Fri) | 64.50 | 65.10 | 63.91 | 64.23 | 106,224 |
| 21st May 2026 (Thu) | 64.20 | 65.00 | 62.75 | 64.33 | 262,064 |
| 20th May 2026 (Wed) | 61.92 | 64.36 | 61.00 | 64.26 | 204,459 |
| 19th May 2026 (Tue) | 61.475 | 62.37 | 61.21 | 61.58 | 128,183 |
| 18th May 2026 (Mon) | 61.06 | 62.54 | 60.88 | 61.51 | 116,205 |
| 15th May 2026 (Fri) | 62.46 | 62.60 | 60.68 | 60.76 | 125,077 |
| 14th May 2026 (Thu) | 62.32 | 63.26 | 62.26 | 62.67 | 166,633 |
| 13th May 2026 (Wed) | 61.38 | 62.34 | 61.04 | 61.89 | 125,150 |
| 12th May 2026 (Tue) | 62.30 | 62.79 | 61.73 | 62.29 | 102,015 |
| 11th May 2026 (Mon) | 63.50 | 64.33 | 61.50 | 61.70 | 216,081 |