Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (GEHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $64.76 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $64.77 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 62 $64.79 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 62 $64.79 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 62 $64.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $64.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $64.79 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $64.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 62 $64.78 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 62 $64.78 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 62 $64.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 31 $64.75 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $64.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 142 $64.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $64.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $64.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $64.69 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 8 $64.69 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 7 $64.69 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $64.69 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 9 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 105 $64.71 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $64.72 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 36 $64.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $64.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 60 $64.675 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 20 $64.675 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 55 $64.68 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 80 $64.68 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $64.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $64.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 74 $64.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 23 $64.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $64.70 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 20 $64.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $64.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 139 $64.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 150 $64.73 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 70 $64.73 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $64.72 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $64.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 21 $64.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 21 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 66 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 30 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 66 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 68 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $64.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $64.645 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 99 $64.65 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $64.64 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 3 $64.64 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 7 $64.66 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 59 $64.67 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 10 $64.69 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $64.68 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $64.69 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $64.69 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 64 $64.69 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $64.70 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $64.68 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 80 $64.69 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 64 $64.68 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $64.68 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 8 $64.68 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 61 $64.67 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 39 $64.67 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 60 $64.67 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 19 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 81 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 300 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 65 $64.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 62 $64.69 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 54 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 24 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 57 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 63 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 67 $64.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 65 $64.71 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $64.72 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 86 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 14 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $64.73 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $64.73 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 74 $64.73 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 20 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 56 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $64.72 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 84 $64.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 94 $64.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $64.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $64.69 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $64.70 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $64.69 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 13 $64.69 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 14 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 14 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 13 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 14 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 16 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $64.69 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $64.685 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $64.685 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $64.69 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $64.685 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $64.685 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 8 $64.70 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 5 $64.68 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 2 $64.66 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 70 $64.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 70 $64.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 150 $64.64 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 54 $64.64 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 30 $64.63 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 20 $64.63 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 150 $64.63 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $64.63 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 60 $64.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $64.64 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 70 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 62 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 1 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 16 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $64.62 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 81 $64.62 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $64.595 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $64.595 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 4 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 6 $64.58 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 5 $64.59 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 200 $64.60 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 20 $64.60 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $64.60 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 7 $64.60 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $64.61 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 72 $64.61 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 28 $64.61 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 2 $64.62 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 20 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 48 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 2 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $64.61 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $64.61 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 42 $64.63 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 4 $64.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 19 $64.62 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 17 $64.62 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $64.62 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 150 $64.62 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 68 $64.62 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 5 $64.62 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 70 $64.61 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $64.61 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 20 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 55 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 66 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 16 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 22 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 13 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 17 $64.62 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 44 $64.65 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 10 $64.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 9 $64.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 99 $64.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 30 $64.63 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 70 $64.63 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 7 $64.63 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 77 $64.63 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 69 $64.64 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 200 $64.64 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $64.64 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 13 $64.64 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $64.635 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $64.635 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $64.635 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $64.64 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 10 $64.64 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $64.66 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 7 $64.66 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 74 $64.65 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 55 $64.65 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 150 $64.66 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 97 $64.66 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $64.66 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $64.66 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 2 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 2 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 124 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 4 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 76 $64.64 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 70 $64.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 50 $64.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 69 $64.64 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 17 $64.64 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $64.64 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 4 $64.62 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $64.61 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 68 $64.61 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 2 $64.605 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 2 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 6 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 6 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 6 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 3 $64.60 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 3 $64.60 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 50 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 75 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 175 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 4 $64.59 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 100 $64.58 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 31 $64.60 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 200 $64.59 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 69 $64.60 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 200 $64.59 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 40 $64.59 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 1 $64.605 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 22 $64.60 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 72 $64.60 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $64.61 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 68 $64.62 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 96 $64.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 22 $64.60 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 50 $64.59 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 3 $64.59 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 40 $64.63 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 8 $64.63 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 40 $64.63 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 70 $64.64 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 6 $64.59 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $64.57 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 4 $64.57 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 24 $64.58 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 68 $64.57 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 4 $64.57 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 7 $64.57 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 24 $64.57 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 14 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 17 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 15 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 15 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 5 $64.58 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 83 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 40 $64.58 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 50 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 15 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 108 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 20 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 20 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 15 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 108 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 5 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 103 $64.57 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 30 $64.59 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 70 $64.59 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 30 $64.59 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 70 $64.59 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 17 $64.60 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 20 $64.60 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 64 $64.60 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 70 $64.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 6 $64.62 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 7 $64.62 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 40 $64.63 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 68 $64.63 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 125 $64.65 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 69 $64.65 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 50 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 50 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 40 $64.64 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 500 $64.64 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 72 $64.64 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 70 $64.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 30 $64.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 200 $64.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $64.615 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 18 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 18 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 19 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 18 $64.62 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 62 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 5 $64.61 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 68 $64.63 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 21 $64.62 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 23 $64.60 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 56 $64.59 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 97 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 11 $64.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 89 $64.57 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 8 $64.56 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 24 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 13 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 110 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 76 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 200 $64.56 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 18 $64.55 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 9 $64.55 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 15 $64.55 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 7 $64.54 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 30 $64.57 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 20 $64.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 70 $64.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $64.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 2 $64.58 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 7 $64.58 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 160 $64.58 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 37 $64.58 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 10 $64.57 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 25 $64.55 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 4 $64.56 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 9 $64.55 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 50 $64.555 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 150 $64.555 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 2 $64.57 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 20 $64.54 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 21 $64.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 2 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 8 $64.56 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 100 $64.545 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 5 $64.55 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 10 $64.54 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $64.53 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $64.54 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 3 $64.56 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 3 $64.55 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 4 $64.57 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 4 $64.57 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 28 $64.58 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 72 $64.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 1 $64.56 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $64.56 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $64.575 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $64.575 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $64.62 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 28 $64.63 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 20 $64.62 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 22 $64.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 63 $64.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 6 $64.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 31 $64.64 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 59 $64.65 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 10 $64.65 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 10 $64.66 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 93 $64.65 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 70 $64.67 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 70 $64.67 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 50 $64.67 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $64.67 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $64.655 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 70 $64.655 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 3 $64.66 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 20 $64.65 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 4 $64.66 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 16 $64.63 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 70 $64.63 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 32 $64.65 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 150 $64.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 7 $64.65 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 125 $64.65 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 77 $64.65 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 72 $64.64 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 8 $64.64 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 72 $64.65 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 71 $64.66 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 51 $64.67 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 73 $64.68 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 27 $64.68 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 22 $64.68 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 49 $64.68 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 80 $64.69 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 79 $64.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $64.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 399 $64.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 72 $64.70 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 125 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 85 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 98 $64.70 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 12 $64.70 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 99 $64.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 24 $64.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 76 $64.71 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $64.72 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 24 $64.71 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 6 $64.72 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 70 $64.72 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 64 $64.73 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $64.73 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 69 $64.75 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 28 $64.79 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 12 $64.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 12 $64.78 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 5 $64.79 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 40 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $64.79 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 12 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 12 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 79 $64.78 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $64.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 4 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 20 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 20 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 4 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 4 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 5 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 4 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 50 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 54 $64.77 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 40 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.78 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 46 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 44 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 12 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 12 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 50 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 8 $64.78 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 86 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.79 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.79 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.78 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.78 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 50 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 12 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 18 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 3 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 3 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 50 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 6 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 6 $64.765 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 6 $64.765 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 6 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 6 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 6 $64.77 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 97 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 80 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 12 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 6 $64.755 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 66 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 34 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 4 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 92 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 8 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 74 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 90 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 17 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 83 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 16 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 16 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 18 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 1 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.76 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 99 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 72 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 50 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 19 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 6 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 71 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 20 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 88 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 74 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 70 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 29 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 71 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 10 $64.72 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 29 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 41 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 72 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 8 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 16 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 70 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 86 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 86 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 23 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 27 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 73 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 77 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 23 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 77 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 23 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 27 $64.735 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 500 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 37 $64.74 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 70 $64.73 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.72 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 27 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 38 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 12 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 93 $64.715 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 7 $64.715 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 118 $64.715 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 15 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 13 $64.705 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 13 $64.705 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 5 $64.705 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 32 $64.71 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 70 $64.705 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 56 $64.705 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 44 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 36 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 18 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $64.69 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 300 $64.68 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 300 $64.68 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 12 $64.68 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 10 $64.68 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $64.68 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 16 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 16 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 8 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 3 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 60 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 60 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 69 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 11 $64.68 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 60 $64.69 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 80 $64.69 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 40 $64.69 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 50 $64.70 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 50 $64.70 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 50 $64.70 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 50 $64.70 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 5 $64.70 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 69 $64.72 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 6 $64.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 6 $64.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 50 $64.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 44 $64.72 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 71 $64.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 20 $64.73 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 9 $64.71 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 6 $64.69 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 10 $64.68 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 70 $64.67 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 100 $64.67 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 18 $64.66 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 68 $64.67 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 7 $64.66 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 14 $64.66 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 300 $64.66 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 60 $64.66 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 99 $64.67 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 200 $64.67 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 10 $64.65 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 335 $64.64 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 61 $64.64 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 8 $64.55 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 2 $64.54 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $64.54 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 71 $64.56 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 27 $64.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 16 $64.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $64.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $64.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 50 $64.57 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 25 $64.58 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 3 $64.58 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 70 $64.58 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 4 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 62 $64.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 5 $64.57 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 8 $64.56 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $64.545 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 17 $64.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 20 $64.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $64.585 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 2 $64.60 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 6 $64.61 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 8 $64.61 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $64.62 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 21 $64.63 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $64.63 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 38 $64.63 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 7 $64.63 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $64.64 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 11 $64.63 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 15 $64.63 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 60 $64.64 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 91 $64.66 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 20 $64.67 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 55 $64.67 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 6 $64.675 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 73 $64.67 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 100 $64.66 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 73 $64.66 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 68 $64.67 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 80 $64.66 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 20 $64.66 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 42 $64.67 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 9 $64.67 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 9 $64.67 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 21 $64.67 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 11 $64.68 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 11 $64.68 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 48 $64.67 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 80 $64.67 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 6 $64.67 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 1 $64.66 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 100 $64.65 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 5 $64.65 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 30 $64.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 70 $64.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 5 $64.66 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $64.66 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 100 $64.65 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 20 $64.645 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 6 $64.65 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 44 $64.64 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 8 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 6 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 30 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 8 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 3 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $64.65 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 8 $64.64 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $64.63 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 74 $64.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 73 $64.62 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 10 $64.62 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 6 $64.62 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 15 $64.60 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 30 $64.59 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 70 $64.59 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 4 $64.59 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 67 $64.58 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 3 $64.59 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 4 $64.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 89 $64.57 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $64.56 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 44 $64.56 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 47 $64.55 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 25 $64.55 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 50 $64.56 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 24 $64.56 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 76 $64.59 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 300 $64.60 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 300 $64.60 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 15 $64.60 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 4 $64.61 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 59 $64.60 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 6 $64.61 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 72 $64.62 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 13 $64.63 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 74 $64.62 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 40 $64.62 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 24 $64.62 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 10 $64.64 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 70 $64.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 70 $64.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 113 $64.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 68 $64.64 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 30 $64.645 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 70 $64.645 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 27 $64.65 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 62 $64.64 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 73 $64.64 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 60 $64.65 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 35 $64.65 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 65 $64.66 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 74 $64.66 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 65 $64.67 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 50 $64.67 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $64.665 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $64.665 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 36 $64.68 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 8 $64.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 2 $64.68 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 10 $64.68 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 100 $64.67 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 68 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $64.685 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 70 $64.68 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 79 $64.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 75 $64.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 60 $64.69 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 8 $64.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 28 $64.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 16 $64.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 7 $64.71 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 50 $64.71 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 300 $64.69 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $64.69 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 29 $64.68 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 16 $64.78 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 10 $64.78 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 4 $64.78 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 300 $64.78 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 16 $64.75 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $64.72 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 20 $64.72 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $64.72 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 8 $64.72 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 12 $64.74 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 12 $64.74 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 40 $64.71 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 40 $64.71 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 70 $64.72 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 9 $64.74 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 10 $64.73 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 65 $64.72 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 70 $64.73 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $64.735 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $64.735 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 5 $64.735 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 4 $64.735 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 68 $64.73 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 60 $64.73 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 3 $64.74 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 42 $64.74 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 5 $64.74 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 5 $64.73 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $64.73 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 27 $64.73 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 41 $64.74 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 27 $64.74 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $64.76 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $64.73 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 50 $64.71 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 50 $64.71 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 76 $64.69 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 48 $64.69 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 26 $64.665 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $64.635 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $64.635 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 30 $64.63 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 70 $64.63 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 10 $64.63 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 30 $64.625 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 70 $64.625 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 72 $64.62 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 28 $64.62 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 70 $64.62 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 200 $64.63 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 8 $64.63 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $64.63 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 3 $64.63 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 30 $64.63 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 70 $64.63 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 15 $64.62 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 15 $64.62 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 42 $64.62 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 39 $64.62 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 22 $64.60 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 10 $64.61 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 17 $64.61 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 3 $64.62 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $64.62 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 70 $64.64 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 39 $64.66 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $64.435 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $64.435 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $64.435 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $64.44 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 7 $64.46 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 7 $64.46 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 2 $64.46 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 17 $64.46 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 10 $64.46 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $64.47 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 48 $64.47 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 70 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 16 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 70 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 150 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 70 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 44 $64.48 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 80 $64.49 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 50 $64.47 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $64.48 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 200 $64.51 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 17 $64.52 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 19 $64.52 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $64.51 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 6 $64.50 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $64.49 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 20 $64.49 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 12 $64.50 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 20 $64.51 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 70 $64.495 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $64.49 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $64.49 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $64.49 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $64.49 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 12 $64.495 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 12 $64.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 6 $64.51 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 6 $64.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 53 $64.53 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $64.53 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 40 $64.53 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $64.55 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 16 $64.55 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 11 $64.56 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 2 $64.56 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 12 $64.55 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 2 $64.55 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $64.55 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 200 $64.54 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 76 $64.54 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 2 $64.555 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 2 $64.555 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 8 $64.56 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 76 $64.55 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 69 $64.56 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 69 $64.56 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 6 $64.56 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 31 $64.56 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 3 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 6 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 22 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 78 $64.53 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 4 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $64.52 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $64.515 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 3 $64.51 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 12 $64.51 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 70 $64.51 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 2 $64.50 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 98 $64.50 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $64.50 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 79 $64.51 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $64.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 9 $64.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $64.505 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 3 $64.52 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 6 $64.52 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 233 $64.50 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 100 $64.50 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 20 $64.49 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 40 $64.49 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 70 $64.505 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 2 $64.50 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 10 $64.49 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $64.485 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $64.49 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $64.475 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 40 $64.47 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 40 $64.47 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 40 $64.51 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 10 $64.56 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 6 $64.54 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 20 $64.54 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 22 $64.54 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 50 $64.54 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 20 $64.54 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 4 $64.57 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 70 $64.50 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 70 $64.50 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 150 $64.50 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $64.53 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2 $64.52 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $64.52 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 2 $64.51 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 5 $64.50 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 46 $64.485 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 200 $64.47 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 70 $64.485 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 310 $64.49 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 53 $64.49 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 70 $64.51 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 9 $64.55 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $64.56 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 38 $64.55 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 7 $64.55 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $64.53 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 7 $64.53 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 60 $64.51 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 6 $64.44 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 16 $64.54 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 6 $64.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 27 $64.56 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 3 $64.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 7 $64.54 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 50 $64.44 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $64.54 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 17 $64.43 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $64.72 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $64.54 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 9 $64.42 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 17 $64.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $64.725 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $64.54 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 70 $64.44 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $64.54 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 7 $64.42 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 75 $64.51 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $64.455 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 150 $64.735 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 25 $64.57 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 38 $64.455 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 5 $64.73 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $64.455 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $64.73 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 6 $64.46 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 8 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 30 $64.435 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 5 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 30 $64.715 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 41 $64.54 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 70 $64.435 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $64.725 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 59 $64.55 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 7 $64.44 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 25 $64.73 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 9 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 25 $64.42 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 3 $64.80 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 59 $64.44 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 32 $64.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 17 $64.58 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 12 $64.44 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 50 $64.82 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $64.69 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 7 $64.58 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $64.44 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 20 $64.82 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $64.69 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $64.58 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 12 $64.45 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 19 $64.80 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $64.59 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 29 $64.44 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 22 $64.80 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $64.81 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 7 $64.68 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $64.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $64.45 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $64.62 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 40 $64.44 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 48 $64.83 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $64.64 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 70 $64.61 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 30 $64.46 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 9 $64.60 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 70 $64.46 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $64.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 80 $64.60 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 31 $64.60 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 6 $64.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 22 $64.60 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 30 $64.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 21 $64.865 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 30 $64.645 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 70 $64.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 10 $64.83 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $64.65 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 70 $64.645 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 2 $64.58 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 30 $64.49 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $64.76 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $64.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $64.645 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $64.57 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 3 $64.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 21 $64.84 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 20 $64.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 67 $64.60 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 21 $64.84 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 9 $64.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 150 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 6 $64.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $64.82 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $64.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $64.62 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 70 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 6 $64.46 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 30 $64.84 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 70 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 25 $64.57 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 54 $64.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $64.45 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 50 $64.84 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 62 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 400 $64.45 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $64.85 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 66 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $64.45 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 70 $64.875 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 84 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 19 $64.60 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 150 $64.875 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 22 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $64.46 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 29 $64.95 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 70 $64.875 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 25 $64.44 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 145 $64.90 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 20 $64.88 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 68 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 20 $64.57 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 70 $64.44 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 31 $64.895 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $64.89 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 11 $64.61 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $64.44 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $64.95 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 169 $64.895 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 42 $64.61 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 7 $64.59 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 6 $64.44 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 10 $64.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $64.895 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 70 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 47 $64.56 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 6 $64.43 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 7 $65.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 3 $64.56 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 6 $64.43 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 7 $65.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 25 $64.56 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $65.04 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 15 $64.93 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 70 $64.62 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 25 $64.56 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 20 $65.03 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 280 $64.88 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 20 $64.62 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 6 $64.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 20 $64.88 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 60 $64.62 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 6 $64.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 97 $64.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $64.62 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 45 $64.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 150 $64.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $64.63 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 3 $64.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 494 $64.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 17 $64.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $64.66 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 7 $64.56 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 96 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 150 $64.77 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $64.78 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $64.77 Ordinary
 08:14:08 - 10-Jul-26
Buy* 3 $64.71 Ordinary
 08:13:58 - 10-Jul-26
Buy* 3 $64.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 50 $64.68 Ordinary
 08:12:50 - 10-Jul-26
Buy* 1 $64.68 Ordinary
 06:40:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84