| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $66.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 40 | $66.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 13 | $66.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 54 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 349 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 85 | $66.82 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 66 | $66.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 9 | $66.80 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $66.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 60 | $66.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $66.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 54 | $66.79 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 7 | $66.79 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 193 | $66.79 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $66.79 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 11 | $66.79 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $66.79 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 60 | $66.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 595 | $66.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $66.76 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $66.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 67 | $66.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 69 | $66.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 33 | $66.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 33 | $66.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 39 | $66.73 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 84 | $66.73 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $66.74 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 5 | $66.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 32 | $66.72 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 68 | $66.72 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 20 | $66.71 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 20 | $66.705 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 70 | $66.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 6 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 11 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 60 | $66.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $66.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $66.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $66.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $66.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $66.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $66.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $66.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $66.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 17 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 101 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 578 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 578 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 378 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $66.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $66.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $66.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 147 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $66.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 207 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 207 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 207 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 578 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 578 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 441 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 37 | $66.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 105 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $66.71 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 104 | $66.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $66.72 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 200 | $66.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 8 | $66.72 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 15 | $66.72 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 9 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 9 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $66.72 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 150 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 18 | $66.725 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 40 | $66.74 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 150 | $66.745 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 200 | $66.745 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 15 | $66.74 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 100 | $66.745 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 15 | $66.74 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 88 | $66.76 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 28 | $66.76 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 15 | $66.76 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 9 | $66.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 9 | $66.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 19 | $66.73 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $66.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 90 | $66.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 91 | $66.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 9 | $66.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 9 | $66.70 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 9 | $66.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 5 | $66.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 8 | $66.54 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 64 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 36 | $66.53 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 100 | $66.525 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $66.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 30 | $66.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 70 | $66.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 80 | $66.52 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 44 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 20 | $66.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2,000 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 56 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 56 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 89 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 60 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 60 | $66.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 44 | $66.48 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 16 | $66.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 80 | $66.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $66.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 60 | $66.47 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 12 | $66.46 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 240 | $66.46 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $66.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 11 | $66.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 60 | $66.47 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 99 | $66.47 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 40 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 97 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 7 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 7 | $66.46 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $66.48 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 18 | $66.48 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 3 | $66.44 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $66.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 6 | $66.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 24 | $66.43 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 7 | $66.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 40 | $66.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 60 | $66.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 89 | $66.41 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 34 | $66.40 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $66.39 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 35 | $66.39 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 7 | $66.38 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 25 | $66.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 8 | $66.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 8 | $66.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 8 | $66.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 39 | $66.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 63 | $66.385 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 64 | $66.38 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 137 | $66.38 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 150 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 150 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 300 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 400 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 400 | $66.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 91 | $66.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 9 | $66.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 14 | $66.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 92 | $66.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $66.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 56 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 8 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 70 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 16 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 74 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $66.345 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 126 | $66.34 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 126 | $66.34 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $66.345 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 9 | $66.425 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 70 | $66.43 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 12 | $66.43 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 20 | $66.42 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 2 | $66.42 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 60 | $66.435 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 100 | $66.435 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 1 | $66.435 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $66.43 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $66.425 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 84 | $66.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $66.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $66.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $66.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $66.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $66.41 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 9 | $66.41 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 66 | $66.41 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 50 | $66.39 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 50 | $66.39 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 67 | $66.39 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 27 | $66.39 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 73 | $66.39 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 66 | $66.41 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 75 | $66.42 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $66.42 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 300 | $66.40 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $66.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $66.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $66.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 69 | $66.38 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 69 | $66.38 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 100 | $66.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 100 | $66.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 100 | $66.36 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 20 | $66.37 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 50 | $66.37 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 70 | $66.39 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 3 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 25 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 24 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 43 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 40 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 9 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 15 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 22 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 60 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 6 | $66.35 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 9 | $66.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 4 | $66.34 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 25 | $66.34 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 39 | $66.33 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 2 | $66.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 25 | $66.32 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 10 | $66.31 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 25 | $66.31 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 64 | $66.30 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 60 | $66.30 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 4 | $66.30 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 10 | $66.355 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 20 | $66.35 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 70 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 20 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 20 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 20 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 20 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 66 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 9 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 20 | $66.36 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 70 | $66.37 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $66.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 26 | $66.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 74 | $66.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $66.33 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 20 | $66.33 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $66.34 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 70 | $66.35 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 44 | $66.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 10 | $66.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 5 | $66.35 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 100 | $66.335 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 20 | $66.34 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 74 | $66.34 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 26 | $66.34 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 31 | $66.35 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 74 | $66.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 57 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 43 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 60 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 60 | $66.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 8 | $66.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 80 | $66.33 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 60 | $66.32 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 80 | $66.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 20 | $66.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 80 | $66.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 3 | $66.35 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 65 | $66.36 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $66.37 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 50 | $66.38 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 40 | $66.38 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 50 | $66.39 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 60 | $66.395 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 69 | $66.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 7 | $66.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $66.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $66.43 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 60 | $66.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 96 | $66.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 4 | $66.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 4 | $66.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 9 | $66.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $66.40 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 20 | $66.40 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 32 | $66.40 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 5 | $66.42 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 75 | $66.42 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 60 | $66.42 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 40 | $66.41 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 6 | $66.41 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 40 | $66.42 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 20 | $66.38 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 60 | $66.37 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 40 | $66.37 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 5 | $66.49 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 7 | $66.49 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 18 | $66.48 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $66.47 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $66.505 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $66.505 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 66 | $66.54 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $66.565 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $66.565 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 200 | $66.57 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 4 | $66.555 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 29 | $66.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 67 | $66.59 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Unknown* | 50 | $66.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 7 | $66.61 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 38 | $66.61 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 62 | $66.61 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 99 | $66.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $66.66 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $66.66 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 11 | $66.61 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 12 | $66.61 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 28 | $66.61 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 28 | $66.60 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $66.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 12 | $66.51 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 2 | $66.48 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 23 | $66.47 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 28 | $66.48 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 7 | $66.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 27 | $66.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 39 | $66.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 3 | $66.49 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 59 | $66.475 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 41 | $66.475 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $66.475 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 50 | $66.47 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 19 | $66.44 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 60 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 99 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 99 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 60 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 100 | $66.47 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 20 | $66.47 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 11 | $66.48 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 70 | $66.50 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 28 | $66.51 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 27 | $66.50 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $66.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 67 | $66.54 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 2 | $66.53 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 6 | $66.54 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 5 | $66.54 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 69 | $66.54 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 50 | $66.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 28 | $66.52 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 72 | $66.52 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 25 | $66.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 20 | $66.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 15 | $66.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $66.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 3 | $66.52 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $66.52 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 66 | $66.56 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 31 | $66.57 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $66.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $66.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $66.47 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $66.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 50 | $66.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $66.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $66.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $66.36 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 300 | $66.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $66.365 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 4 | $66.34 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 65 | $66.38 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 35 | $66.38 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 300 | $66.42 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $66.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $66.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $66.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $66.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $66.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $66.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $66.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $66.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 84 | $66.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 102 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 71 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $66.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $66.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $66.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $66.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 65 | $66.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 35 | $66.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $66.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 18 | $66.225 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 11 | $66.22 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 8 | $66.22 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $66.22 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $66.22 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $66.18 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 13 | $66.19 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 8 | $66.22 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 965 | $66.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 35 | $66.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 65 | $66.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 35 | $66.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 7 | $66.20 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $66.22 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $66.22 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 81 | $66.22 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 19 | $66.22 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Unknown* | 100 | $66.225 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 84 | $66.25 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $66.26 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 60 | $66.26 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 5 | $66.27 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 20 | $66.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $66.31 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 25 | $66.59 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $66.57 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 40 | $66.62 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 15 | $66.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 52 | $66.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 58 | $66.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 37 | $66.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $66.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 18 | $66.63 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 15 | $66.61 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 3 | $66.60 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $66.595 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $66.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 10 | $66.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $66.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 13 | $66.59 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 63 | $66.44 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 4 | $66.58 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 19 | $66.45 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 16 | $66.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $66.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 12 | $66.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 18 | $66.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 10 | $66.36 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 75 | $66.58 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 40 | $66.40 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 49 | $66.58 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 51 | $66.58 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 12 | $66.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 11 | $66.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 11 | $66.56 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $66.58 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 50 | $66.60 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 8 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 60 | $66.60 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 8 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 75 | $66.62 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 12 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 89 | $66.63 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 98 | $66.61 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 12 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $66.61 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 10 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 21 | $66.61 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 135 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $66.595 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 2 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 30 | $66.66 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 30 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 30 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 45 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 30 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 45 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 46 | $66.485 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 11 | $66.68 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 89 | $66.68 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 11 | $66.68 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 41 | $66.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $66.49 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 50 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $66.36 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 45 | $66.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $66.48 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 68 | $66.36 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 20 | $66.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 226 | $66.63 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 91 | $66.37 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $66.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 20 | $66.73 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 4 | $66.68 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $66.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 6 | $66.355 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 54 | $66.36 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 85 | $66.39 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 49 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 20 | $66.39 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 70 | $66.42 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 63 | $66.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 37 | $66.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 54 | $66.72 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $66.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 22 | $66.72 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 99 | $66.43 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 25 | $66.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 99 | $66.77 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 3 | $66.38 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 34 | $66.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 80 | $66.45 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $66.38 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 99 | $66.83 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 53 | $66.44 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 25 | $66.38 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 18 | $66.44 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 14 | $66.39 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 11 | $66.73 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 85 | $66.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 14 | $66.385 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 72 | $66.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 11 | $66.73 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 14 | $66.385 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 34 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 80 | $66.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 14 | $66.385 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 66 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 5 | $66.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 23 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $66.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 31 | $66.38 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 112 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 40 | $66.82 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 65 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 300 | $66.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $66.855 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 99 | $66.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $66.87 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 27 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $66.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 7 | $66.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $66.81 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 7 | $66.66 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 65 | $66.44 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 138 | $66.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $66.62 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 12 | $66.49 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 12 | $66.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 7 | $66.62 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 63 | $66.50 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 8 | $66.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 70 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 24 | $66.44 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 61 | $66.89 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Unknown* | 100 | $66.44 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 118 | $66.90 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 72 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 63 | $66.48 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 25 | $66.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 29 | $66.90 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 15 | $66.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 50 | $66.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 7 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 80 | $66.45 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 50 | $66.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 15 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 80 | $66.49 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 30 | $66.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 8 | $66.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 49 | $66.58 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 18 | $66.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 494 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $66.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $66.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 54 | $66.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $66.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 244 | $66.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $66.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $66.50 | Ordinary |
09:23:59 - 28-Sep-26 |
| Sell* | 70 | $66.32 | Ordinary |
09:22:23 - 28-Sep-26 |
| Sell* | 200 | $66.35 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 45 | $66.40 | Ordinary |
09:21:23 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 3 | $66.60 | Ordinary |
08:45:16 - 28-Sep-26 |
| Sell* | 1 | $66.52 | Ordinary |
08:18:13 - 28-Sep-26 |
| Sell* | 3 | $66.51 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 2 | $66.60 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 8 | $66.62 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 150 | $66.63 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 291 | $66.65 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 15 | $66.65 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 72 | $66.66 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 5 | $66.66 | Ordinary |
04:41:20 - 28-Sep-26 |
| Sell* | 20 | $66.66 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 16 | $66.73 | Ordinary |
04:13:16 - 28-Sep-26 |
| Sell* | 72 | $66.64 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 20 | $67.00 | Ordinary |
04:00:00 - 28-Sep-26 |