| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $64.87 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 3 | $64.87 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $64.88 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 5 | $64.87 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 72 | $64.87 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 39 | $64.84 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 4 | $64.84 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 73 | $64.84 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 16 | $64.84 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 76 | $64.83 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 60 | $64.84 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 14 | $64.84 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 55 | $64.84 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 71 | $64.81 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 71 | $64.78 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 76 | $64.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 72 | $64.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $64.765 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 4 | $64.78 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 78 | $64.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 73 | $64.755 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 27 | $64.755 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 60 | $64.79 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 5 | $64.80 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 60 | $64.81 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 90 | $64.83 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 77 | $64.84 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $64.835 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 300 | $64.835 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 27 | $64.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 73 | $64.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $64.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $64.845 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 11 | $64.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 73 | $64.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 15 | $64.85 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 78 | $64.79 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 72 | $64.78 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 60 | $64.78 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 68 | $64.77 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 44 | $64.77 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 70 | $64.78 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 200 | $64.78 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 5 | $64.805 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 12 | $64.81 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 61 | $64.79 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 17 | $64.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $64.76 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 18 | $64.76 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $64.735 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 60 | $64.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 38 | $64.71 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 9 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 60 | $64.74 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 6 | $64.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 49 | $64.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 60 | $64.745 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 90 | $64.48 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 57 | $64.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 7 | $64.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 38 | $64.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 38 | $64.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 11 | $64.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $64.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 400 | $64.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 16 | $64.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 21 | $64.25 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 79 | $64.25 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 14 | $64.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $64.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 14 | $64.22 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 71 | $64.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 77 | $64.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 80 | $64.24 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 71 | $64.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 75 | $64.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $64.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 62 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 44 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 74 | $64.30 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 45 | $64.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 80 | $64.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $64.36 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 73 | $64.37 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 38 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $64.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 24 | $64.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 76 | $64.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 24 | $64.28 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $64.13 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $64.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $64.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $64.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 80 | $64.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 78 | $64.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $64.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 79 | $64.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 79 | $64.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 77 | $64.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 82 | $64.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 74 | $63.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 73 | $63.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $63.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 19 | $63.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $63.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 19 | $63.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 13 | $63.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 23 | $63.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 4 | $63.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 22 | $63.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $63.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 27 | $63.87 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 15 | $63.87 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 50 | $63.865 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 50 | $63.865 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $63.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 99 | $63.90 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 4 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $63.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 32 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 8 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $63.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $63.895 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 30 | $63.91 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 29 | $63.91 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 71 | $63.91 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 29 | $63.91 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 17 | $63.85 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 12 | $63.84 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 5 | $63.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 5 | $63.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 100 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 53 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 47 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $63.865 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 17 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 25 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 37 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 21 | $63.87 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 18 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 18 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.85 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 25 | $63.86 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 17 | $63.85 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 18 | $63.84 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 23 | $63.84 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.84 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 15 | $63.84 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 4 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 75 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 25 | $63.83 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 21 | $63.81 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 13 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 13 | $63.80 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 4 | $63.79 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 120 | $63.79 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 18 | $63.78 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 50 | $63.75 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 50 | $63.75 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 44 | $63.73 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 56 | $63.73 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 6 | $63.72 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 16 | $63.72 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 3 | $63.75 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 27 | $63.77 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 76 | $63.76 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $63.76 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $63.75 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 6 | $63.75 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 50 | $63.73 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 50 | $63.73 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 5 | $63.75 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 11 | $63.74 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 40 | $63.74 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 21 | $63.70 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 50 | $63.71 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 50 | $63.71 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 181 | $63.72 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 50 | $63.745 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 150 | $63.745 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 34 | $63.74 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 50 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 50 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $63.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 2 | $63.71 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 79 | $63.74 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 11 | $63.74 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 200 | $63.74 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 29 | $63.73 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 50 | $63.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 200 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 50 | $63.785 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 98 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $63.815 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 148 | $63.825 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 2 | $63.825 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 31 | $63.81 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 150 | $63.83 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 50 | $63.825 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 100 | $63.825 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 17 | $63.76 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 21 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 38 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 76 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 98 | $63.77 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 50 | $63.76 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 50 | $63.76 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 50 | $63.76 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 50 | $63.76 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 19 | $63.77 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $63.715 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 17 | $63.81 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 17 | $63.80 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 140 | $63.85 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $63.89 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 4 | $63.89 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 3 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 134 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 103 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 65 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 15 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 20 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 20 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 66 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 13 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 21 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 200 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 25 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 21 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 25 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 132 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 25 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 5 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 19 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 6 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 4 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 16 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 25 | $63.92 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $63.855 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 83 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 14 | $63.86 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 15 | $63.86 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 50 | $63.83 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 71 | $63.86 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 8 | $63.85 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 2 | $63.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 7 | $63.84 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $63.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $63.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $63.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 1 | $63.83 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 60 | $63.85 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 6 | $63.85 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 90 | $63.84 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 46 | $63.81 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 80 | $63.82 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 20 | $63.82 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 50 | $63.78 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 50 | $63.78 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 24 | $63.76 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 50 | $63.69 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 200 | $63.69 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 20 | $64.01 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 8 | $64.04 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 5 | $64.03 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 14 | $64.05 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 9 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $64.04 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 2 | $64.04 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 42 | $64.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 38 | $64.075 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 38 | $64.075 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 71 | $64.09 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 30 | $64.09 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $64.09 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 11 | $64.07 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 60 | $64.06 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $64.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 6 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 93 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 62 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 7 | $64.065 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 88 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 125 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 13 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 150 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 6 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 7 | $64.06 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 20 | $64.10 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 150 | $64.13 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 150 | $64.13 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 59 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 38 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 6 | $64.17 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 9 | $64.18 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $64.19 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $64.16 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 31 | $64.17 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 69 | $64.17 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 2 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 2 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 92 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 8 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 8 | $64.13 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $64.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $64.11 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $64.415 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $64.935 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $64.91 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 38 | $64.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $64.90 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 38 | $64.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $64.90 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 21 | $64.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 95 | $64.90 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 38 | $64.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 64 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 76 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 21 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $64.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 24 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $64.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 124 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 150 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 118 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 76 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 6 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 76 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 38 | $64.83 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 38 | $64.83 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 24 | $64.83 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 34 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 38 | $64.83 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 4 | $64.45 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 38 | $64.83 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 11 | $64.45 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 44 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 4 | $64.495 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 38 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 17 | $64.51 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 38 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 38 | $64.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 38 | $64.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 38 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 50 | $64.47 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 42 | $64.86 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 11 | $64.47 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 20 | $64.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 31 | $64.53 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 42 | $64.56 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 10 | $64.385 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $64.39 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 74 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 24 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 57 | $64.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 25 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 57 | $64.51 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 23 | $64.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 4 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 23 | $64.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 28 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 11 | $64.52 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 28 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 11 | $64.52 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 15 | $64.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 24 | $64.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 200 | $64.48 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $64.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 4 | $64.50 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 11 | $64.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $64.255 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 50 | $64.645 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 150 | $64.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 10 | $64.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 139 | $64.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $64.515 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 161 | $64.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $64.525 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 16 | $64.33 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 44 | $64.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $64.53 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 3 | $64.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 142 | $64.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $64.53 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $64.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 500 | $64.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 20 | $64.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 48 | $64.55 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 29 | $64.55 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 2 | $64.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 42 | $64.15 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 67 | $64.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 33 | $64.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 28 | $64.15 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 50 | $64.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 89 | $64.66 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 52 | $64.53 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 2 | $64.53 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 1 | $64.675 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 40 | $64.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 50 | $64.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 60 | $64.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 8 | $64.56 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $64.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 60 | $64.55 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 4 | $64.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 200 | $64.67 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $63.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $63.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $63.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 3 | $63.46 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 36 | $63.46 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $63.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $63.37 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $63.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 38 | $63.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 38 | $63.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 38 | $63.39 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $63.26 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 62 | $63.25 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 38 | $63.25 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 20 | $63.22 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 35 | $63.26 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $63.255 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 97 | $63.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 3 | $63.25 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 38 | $63.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 38 | $63.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 38 | $63.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 38 | $63.27 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $63.29 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 150 | $63.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 38 | $63.13 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 150 | $63.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 150 | $63.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 53 | $63.08 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 47 | $63.08 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 7 | $63.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 24 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 16 | $63.17 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $63.125 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1,308 | $63.09 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $63.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $63.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $62.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 74 | $62.93 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 7 | $63.15 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 93 | $63.15 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 7 | $63.16 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 93 | $63.16 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 28 | $63.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 200 | $63.48 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 296 | $63.96 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 4 | $63.98 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 168 | $64.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 21 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 79 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 21 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 60 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 140 | $63.75 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 60 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 40 | $63.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $63.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $63.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 29 | $63.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 71 | $63.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $63.915 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 7 | $63.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 27 | $64.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $64.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $64.07 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $64.07 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 18 | $63.83 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 5 | $63.83 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $64.02 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 18 | $64.02 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 18 | $64.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 18 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 18 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $64.02 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $63.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $64.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $64.40 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 2 | $64.50 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 100 | $64.49 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 2 | $64.48 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 37 | $64.28 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 2 | $64.28 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 2 | $64.28 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 4 | $64.28 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 1 | $64.29 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $64.33 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $64.33 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $64.33 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $64.33 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 51 | $64.33 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 46 | $64.35 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 4 | $64.35 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 45 | $64.33 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 4 | $64.33 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 15 | $64.34 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 1 | $64.40 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 743 | $64.36 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 4 | $64.36 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 234 | $64.36 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 195 | $64.36 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 44 | $64.36 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 19 | $64.35 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 8 | $64.23 | Ordinary |
07:03:00 - 21-May-26 |
| Buy* | 8 | $64.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $64.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $64.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $64.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 41 | $64.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $64.32 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $64.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $64.25 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2 | $64.29 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 2 | $64.29 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 21 | $64.40 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $64.50 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 130 | $64.63 | Ordinary |
04:59:25 - 21-May-26 |
| Buy* | 61 | $64.64 | Ordinary |
04:59:23 - 21-May-26 |
| Buy* | 69 | $64.74 | Ordinary |
04:59:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Ordinary |
04:59:23 - 21-May-26 |
| Sell* | 79 | $64.40 | Ordinary |
04:38:19 - 21-May-26 |
| Sell* | 200 | $64.40 | Ordinary |
04:38:19 - 21-May-26 |
| Sell* | 1 | $64.50 | Ordinary |
04:00:03 - 21-May-26 |