Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.50 on 28-09-2026 at 23:40:02
Change $-0.05 -0.2%
Buy $27.18
Sell $21.53
Last Trade: Sell 409.00 at $24.50
Day's Volume: 409
Last Close: $24.81
Open: $24.50
ISIN: US39037G2084
Day's Range $24.50 - $24.50
52wk Range: $23.80 - $25.49
Market Capitalisation: $N/A
VWAP: $24.50989
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 409 $24.50 Automatic Execution
15:22:55 - 28-Sep-26
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.50 24.50 24.50 24.81 409
25th Sep 2026 (Fri) 24.55 24.55 24.55 24.55 4
24th Sep 2026 (Thu) 24.55 24.55 24.55 24.55 0
23rd Sep 2026 (Wed) 24.41 24.85 24.41 24.85 0
22nd Sep 2026 (Tue) 24.41 24.845 24.41 24.845 0
21st Sep 2026 (Mon) 24.41 24.845 24.41 24.845 0
18th Sep 2026 (Fri) 24.41 24.70 24.41 24.70 0
17th Sep 2026 (Thu) 24.41 24.58 24.41 24.58 0
16th Sep 2026 (Wed) 24.41 24.41 24.40 24.58 2
15th Sep 2026 (Tue) 24.85 24.85 24.47 24.47 0
14th Sep 2026 (Mon) 24.85 24.99 24.85 24.99 0
11th Sep 2026 (Fri) 24.85 24.85 24.85 24.85 200
10th Sep 2026 (Thu) 24.62 24.80 24.62 24.80 7
9th Sep 2026 (Wed) 24.62 24.7501 24.62 24.7501 0
8th Sep 2026 (Tue) 24.62 24.90 24.62 24.90 0
7th Sep 2026 (Mon) 24.62 24.89 24.62 24.89 35
4th Sep 2026 (Fri) 24.62 24.89 24.62 24.89 35
3rd Sep 2026 (Thu) 24.62 24.65 24.62 24.65 1
2nd Sep 2026 (Wed) 24.62 24.62 24.62 24.661 456
1st Sep 2026 (Tue) 24.56 24.8099 24.56 24.8099 0
31st Aug 2026 (Mon) 24.56 24.8099 24.56 24.8099 0
See more Great Elm Group price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered