Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.655 on 21-05-2026 at 16:27:00
Change $0.00 0%
Buy $24.79
Sell $24.45
Last Trade: -
Day's Volume: 0
Last Close: $24.655
Open: $24.55
ISIN: US39037G2084
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.55 24.655 24.55 24.655 0
19th May 2026 (Tue) 24.55 24.55 24.55 24.55 0
18th May 2026 (Mon) 24.60 24.6475 24.60 24.6475 0
15th May 2026 (Fri) 24.60 24.65 24.60 24.65 0
14th May 2026 (Thu) 24.60 24.60 24.59 24.59 0
13th May 2026 (Wed) 24.60 24.60 24.558 24.558 0
12th May 2026 (Tue) 24.60 24.60 24.4677 24.4677 0
11th May 2026 (Mon) 24.60 24.60 24.60 24.60 0
8th May 2026 (Fri) 24.60 24.60 24.60 24.60 0
7th May 2026 (Thu) 24.50 24.55 24.50 24.55 0
6th May 2026 (Wed) 24.50 24.50 24.50 24.50 0
5th May 2026 (Tue) 24.50 24.50 24.49 24.50 1,466
4th May 2026 (Mon) 24.50 24.50 24.50 24.48 0
1st May 2026 (Fri) 24.67 24.67 24.60 24.60 0
30th Apr 2026 (Thu) 24.67 24.67 24.45 24.45 0
29th Apr 2026 (Wed) 24.67 24.67 24.45 24.45 0
28th Apr 2026 (Tue) 24.67 24.67 24.4781 24.4781 0
27th Apr 2026 (Mon) 24.67 24.67 24.4501 24.4501 0
24th Apr 2026 (Fri) 24.67 24.67 24.67 24.6375 200
23rd Apr 2026 (Thu) 24.46 24.46 24.45 24.40 0
22nd Apr 2026 (Wed) 24.45 24.45 24.38 24.38 0
21st Apr 2026 (Tue) 24.45 24.46 24.45 24.45 17
See more Great Elm Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered