Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.67 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $28.52
Sell $20.86
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.80
ISIN: US39037G2084
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.80 24.80 24.80 24.80 0
9th Jul 2026 (Thu) 24.80 24.80 24.79 24.67 421
8th Jul 2026 (Wed) 24.65 24.65 24.50 24.50 0
7th Jul 2026 (Tue) 24.65 24.665 24.65 24.665 0
6th Jul 2026 (Mon) 24.65 24.665 24.65 24.665 0
3rd Jul 2026 (Fri) 24.65 24.665 24.65 24.665 0
2nd Jul 2026 (Thu) 24.65 24.665 24.65 24.665 0
1st Jul 2026 (Wed) 24.65 24.65 24.52 24.52 0
30th Jun 2026 (Tue) 24.65 24.7521 24.65 24.7521 3
29th Jun 2026 (Mon) 24.65 24.65 24.445 24.445 9
26th Jun 2026 (Fri) 24.65 24.78 24.65 24.78 0
25th Jun 2026 (Thu) 24.65 24.73 24.65 24.73 0
24th Jun 2026 (Wed) 24.65 24.65 24.65 24.6501 0
23rd Jun 2026 (Tue) 24.65 24.65 24.65 24.65 104
22nd Jun 2026 (Mon) 24.88 24.88 24.65 24.65 0
19th Jun 2026 (Fri) 24.88 24.88 24.88 24.89 0
18th Jun 2026 (Thu) 24.88 24.88 24.88 24.89 0
17th Jun 2026 (Wed) 24.49 24.5927 24.49 24.5927 0
16th Jun 2026 (Tue) 24.49 24.49 24.49 24.49 200
15th Jun 2026 (Mon) 24.55 24.55 24.50 24.30 0
12th Jun 2026 (Fri) 24.89 24.89 24.89 24.8999 0
11th Jun 2026 (Thu) 25.05 25.05 24.86 24.86 0
See more Great Elm Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered