| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.55 | 24.655 | 24.55 | 24.655 | 0 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 18th May 2026 (Mon) | 24.60 | 24.6475 | 24.60 | 24.6475 | 0 |
| 15th May 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.65 | 0 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.59 | 24.59 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.558 | 24.558 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.4677 | 24.4677 | 0 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 8th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 7th May 2026 (Thu) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 6th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 5th May 2026 (Tue) | 24.50 | 24.50 | 24.49 | 24.50 | 1,466 |
| 4th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.48 | 0 |
| 1st May 2026 (Fri) | 24.67 | 24.67 | 24.60 | 24.60 | 0 |
| 30th Apr 2026 (Thu) | 24.67 | 24.67 | 24.45 | 24.45 | 0 |
| 29th Apr 2026 (Wed) | 24.67 | 24.67 | 24.45 | 24.45 | 0 |
| 28th Apr 2026 (Tue) | 24.67 | 24.67 | 24.4781 | 24.4781 | 0 |
| 27th Apr 2026 (Mon) | 24.67 | 24.67 | 24.4501 | 24.4501 | 0 |
| 24th Apr 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.6375 | 200 |
| 23rd Apr 2026 (Thu) | 24.46 | 24.46 | 24.45 | 24.40 | 0 |
| 22nd Apr 2026 (Wed) | 24.45 | 24.45 | 24.38 | 24.38 | 0 |
| 21st Apr 2026 (Tue) | 24.45 | 24.46 | 24.45 | 24.45 | 17 |
| 20th Apr 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.4499 | 3,200 |
| 17th Apr 2026 (Fri) | 24.43 | 24.45 | 24.43 | 24.45 | 3,591 |
| 16th Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.3688 | 100 |
| 15th Apr 2026 (Wed) | 24.275 | 24.275 | 24.25 | 24.25 | 315 |
| 14th Apr 2026 (Tue) | 23.83 | 24.23 | 23.83 | 24.23 | 0 |
| 13th Apr 2026 (Mon) | 23.83 | 24.21 | 23.83 | 24.12 | 1,571 |
| 10th Apr 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.20 | 0 |
| 9th Apr 2026 (Thu) | 24.18 | 24.23 | 23.80 | 24.17 | 150 |
| 8th Apr 2026 (Wed) | 24.40 | 24.40 | 24.15 | 24.2304 | 0 |
| 7th Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.268 | 400 |
| 6th Apr 2026 (Mon) | 24.41 | 24.50 | 24.41 | 24.50 | 40 |
| 3rd Apr 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 1st Apr 2026 (Wed) | 24.26 | 24.35 | 24.26 | 24.35 | 0 |
| 31st Mar 2026 (Tue) | 24.26 | 24.26 | 24.24 | 24.30 | 400 |
| 30th Mar 2026 (Mon) | 24.67 | 24.67 | 24.66 | 24.66 | 245 |
| 27th Mar 2026 (Fri) | 24.32 | 24.45 | 24.32 | 24.45 | 0 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.20 | 24.20 | 0 |
| 25th Mar 2026 (Wed) | 24.32 | 24.375 | 24.32 | 24.375 | 0 |
| 24th Mar 2026 (Tue) | 24.32 | 24.32 | 24.30 | 24.30 | 0 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 24.26 | 24.26 | 0 |