| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.81 | 409 |
| 25th Sep 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 4 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 23rd Sep 2026 (Wed) | 24.41 | 24.85 | 24.41 | 24.85 | 0 |
| 22nd Sep 2026 (Tue) | 24.41 | 24.845 | 24.41 | 24.845 | 0 |
| 21st Sep 2026 (Mon) | 24.41 | 24.845 | 24.41 | 24.845 | 0 |
| 18th Sep 2026 (Fri) | 24.41 | 24.70 | 24.41 | 24.70 | 0 |
| 17th Sep 2026 (Thu) | 24.41 | 24.58 | 24.41 | 24.58 | 0 |
| 16th Sep 2026 (Wed) | 24.41 | 24.41 | 24.40 | 24.58 | 2 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.47 | 24.47 | 0 |
| 14th Sep 2026 (Mon) | 24.85 | 24.99 | 24.85 | 24.99 | 0 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| 10th Sep 2026 (Thu) | 24.62 | 24.80 | 24.62 | 24.80 | 7 |
| 9th Sep 2026 (Wed) | 24.62 | 24.7501 | 24.62 | 24.7501 | 0 |
| 8th Sep 2026 (Tue) | 24.62 | 24.90 | 24.62 | 24.90 | 0 |
| 7th Sep 2026 (Mon) | 24.62 | 24.89 | 24.62 | 24.89 | 35 |
| 4th Sep 2026 (Fri) | 24.62 | 24.89 | 24.62 | 24.89 | 35 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.65 | 24.62 | 24.65 | 1 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.661 | 456 |
| 1st Sep 2026 (Tue) | 24.56 | 24.8099 | 24.56 | 24.8099 | 0 |
| 31st Aug 2026 (Mon) | 24.56 | 24.8099 | 24.56 | 24.8099 | 0 |
| 28th Aug 2026 (Fri) | 24.56 | 24.8099 | 24.56 | 24.8099 | 0 |
| 27th Aug 2026 (Thu) | 24.56 | 24.80 | 24.56 | 24.80 | 0 |
| 26th Aug 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.62 | 0 |
| 25th Aug 2026 (Tue) | 24.56 | 24.56 | 24.53 | 24.62 | 1 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.51 | 24.5001 | 420 |
| 21st Aug 2026 (Fri) | 24.77 | 24.95 | 24.77 | 24.95 | 0 |
| 20th Aug 2026 (Thu) | 24.77 | 24.95 | 24.77 | 24.95 | 0 |
| 19th Aug 2026 (Wed) | 24.77 | 24.77 | 24.65 | 24.7525 | 49 |
| 18th Aug 2026 (Tue) | 24.88 | 24.88 | 24.875 | 24.875 | 0 |
| 17th Aug 2026 (Mon) | 24.88 | 24.88 | 24.7583 | 24.7583 | 0 |
| 14th Aug 2026 (Fri) | 24.88 | 24.88 | 24.75 | 24.75 | 0 |
| 13th Aug 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 12th Aug 2026 (Wed) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 11th Aug 2026 (Tue) | 24.88 | 24.88 | 24.82 | 24.82 | 0 |
| 10th Aug 2026 (Mon) | 24.88 | 24.88 | 24.854 | 24.854 | 2 |
| 7th Aug 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 200 |
| 6th Aug 2026 (Thu) | 24.65 | 24.875 | 24.65 | 24.875 | 0 |
| 5th Aug 2026 (Wed) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.78 | 24.65 | 24.78 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.6798 | 24.65 | 24.6798 | 0 |
| 30th Jul 2026 (Thu) | 24.65 | 24.84 | 24.65 | 24.84 | 0 |
| 29th Jul 2026 (Wed) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |