| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 9th Jul 2026 (Thu) | 24.80 | 24.80 | 24.79 | 24.67 | 421 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 24.50 | 24.50 | 0 |
| 7th Jul 2026 (Tue) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 6th Jul 2026 (Mon) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.665 | 24.65 | 24.665 | 0 |
| 1st Jul 2026 (Wed) | 24.65 | 24.65 | 24.52 | 24.52 | 0 |
| 30th Jun 2026 (Tue) | 24.65 | 24.7521 | 24.65 | 24.7521 | 3 |
| 29th Jun 2026 (Mon) | 24.65 | 24.65 | 24.445 | 24.445 | 9 |
| 26th Jun 2026 (Fri) | 24.65 | 24.78 | 24.65 | 24.78 | 0 |
| 25th Jun 2026 (Thu) | 24.65 | 24.73 | 24.65 | 24.73 | 0 |
| 24th Jun 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.6501 | 0 |
| 23rd Jun 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 104 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.88 | 24.65 | 24.65 | 0 |
| 19th Jun 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.89 | 0 |
| 18th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.89 | 0 |
| 17th Jun 2026 (Wed) | 24.49 | 24.5927 | 24.49 | 24.5927 | 0 |
| 16th Jun 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 200 |
| 15th Jun 2026 (Mon) | 24.55 | 24.55 | 24.50 | 24.30 | 0 |
| 12th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8999 | 0 |
| 11th Jun 2026 (Thu) | 25.05 | 25.05 | 24.86 | 24.86 | 0 |
| 10th Jun 2026 (Wed) | 25.05 | 25.05 | 24.4845 | 24.4845 | 0 |
| 9th Jun 2026 (Tue) | 25.05 | 25.05 | 24.4845 | 24.4845 | 0 |
| 8th Jun 2026 (Mon) | 25.05 | 25.2356 | 25.05 | 25.2356 | 0 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.1186 | 200 |
| 4th Jun 2026 (Thu) | 24.55 | 25.49 | 24.55 | 25.49 | 10 |
| 3rd Jun 2026 (Wed) | 24.55 | 24.58 | 24.55 | 24.58 | 15 |
| 2nd Jun 2026 (Tue) | 24.55 | 24.70 | 24.55 | 24.70 | 0 |
| 1st Jun 2026 (Mon) | 24.55 | 24.74 | 24.55 | 24.74 | 0 |
| 29th May 2026 (Fri) | 24.55 | 24.6546 | 24.55 | 24.6546 | 0 |
| 28th May 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5501 | 100 |
| 27th May 2026 (Wed) | 24.55 | 24.6108 | 24.55 | 24.6108 | 0 |
| 26th May 2026 (Tue) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 25th May 2026 (Mon) | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 22nd May 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 21st May 2026 (Thu) | 24.55 | 24.655 | 24.55 | 24.655 | 0 |
| 20th May 2026 (Wed) | 24.55 | 24.655 | 24.55 | 24.655 | 0 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 18th May 2026 (Mon) | 24.60 | 24.6475 | 24.60 | 24.6475 | 0 |
| 15th May 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.65 | 0 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.59 | 24.59 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.558 | 24.558 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.4677 | 24.4677 | 0 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |