Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.80 on 11-12-2025 at 20:30:30
Change $0.01 0.04%
Buy $24.99
Sell $24.53
Last Trade: Buy 182.00 at $24.80
Day's Volume: 1,041
Last Close: $24.79
Open: $24.80
ISIN: US39037G2084
Day's Range $24.80 - $24.80
52wk Range: $21.97 - $25.83
Market Capitalisation: $N/A
VWAP: $24.79843
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 $24.80 Automatic Execution
15:23:19 - 11-Dec-25
Buy* 50 $24.80 Automatic Execution
15:22:45 - 11-Dec-25
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.80 24.80 24.80 24.79 1,041
10th Dec 2025 (Wed) 24.74 24.79 24.74 24.79 0
9th Dec 2025 (Tue) 24.74 24.74 24.74 24.7425 200
8th Dec 2025 (Mon) 24.68 24.75 24.68 24.75 0
5th Dec 2025 (Fri) 24.68 24.68 24.68 24.7412 210
4th Dec 2025 (Thu) 24.73 24.73 24.71 24.71 20
3rd Dec 2025 (Wed) 24.73 24.73 24.73 24.45 0
2nd Dec 2025 (Tue) 24.60 24.60 24.60 24.5875 508
1st Dec 2025 (Mon) 24.73 24.73 24.60 24.60 0
28th Nov 2025 (Fri) 24.73 24.73 24.5991 24.5991 0
27th Nov 2025 (Thu) 24.73 24.73 24.5991 24.5991 185
26th Nov 2025 (Wed) 24.73 24.73 24.5991 24.5991 185
25th Nov 2025 (Tue) 24.73 24.73 24.59 24.45 202
24th Nov 2025 (Mon) 24.70 24.75 24.70 24.61 459
21st Nov 2025 (Fri) 24.75 24.75 24.75 24.74 0
20th Nov 2025 (Thu) 24.65 24.65 24.42 24.42 0
19th Nov 2025 (Wed) 24.65 24.65 24.42 24.42 0
18th Nov 2025 (Tue) 24.65 24.65 24.6154 24.6154 94
17th Nov 2025 (Mon) 24.65 24.65 24.42 24.535 300
14th Nov 2025 (Fri) 24.74 24.74 24.697 24.697 0
13th Nov 2025 (Thu) 24.74 24.74 24.697 24.697 0
12th Nov 2025 (Wed) 24.74 24.74 24.58 24.58 0
11th Nov 2025 (Tue) 24.74 24.74 24.5825 24.5825 0
See more Great Elm Group price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered