Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.745 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.50
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.60
ISIN: US39037G2084
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.60 24.75 24.60 24.75 0
5th Feb 2026 (Thu) 24.60 24.745 24.60 24.745 0
4th Feb 2026 (Wed) 24.60 24.75 24.60 24.75 0
3rd Feb 2026 (Tue) 24.60 24.60 24.5999 24.5999 32
2nd Feb 2026 (Mon) 24.60 24.60 24.60 24.60 0
30th Jan 2026 (Fri) 24.60 24.60 24.57 24.57 0
29th Jan 2026 (Thu) 24.60 24.60 24.50 24.745 0
28th Jan 2026 (Wed) 24.67 24.67 24.45 24.77 807
27th Jan 2026 (Tue) 24.65 24.77 24.65 24.77 0
26th Jan 2026 (Mon) 24.65 24.65 24.64 24.65 204
23rd Jan 2026 (Fri) 24.71 24.71 24.6318 24.6318 0
22nd Jan 2026 (Thu) 24.71 24.80 24.71 24.80 0
21st Jan 2026 (Wed) 24.71 24.81 24.71 24.81 0
20th Jan 2026 (Tue) 24.71 24.71 24.71 24.71 100
19th Jan 2026 (Mon) 24.64 24.70 24.64 24.70 0
16th Jan 2026 (Fri) 24.64 24.70 24.64 24.70 0
15th Jan 2026 (Thu) 24.64 24.64 24.63 24.63 0
14th Jan 2026 (Wed) 24.64 24.64 24.63 24.63 0
13th Jan 2026 (Tue) 24.64 24.66 24.64 24.66 0
12th Jan 2026 (Mon) 24.64 24.64 24.64 24.66 200
9th Jan 2026 (Fri) 24.65 24.65 24.62 24.62 0
8th Jan 2026 (Thu) 24.65 24.65 24.62 24.62 49
7th Jan 2026 (Wed) 24.65 24.7234 24.65 24.7234 0
See more Great Elm Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered