Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.70 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.64
Sell $20.84
Last Trade: -
Day's Volume: 0
Last Close: $24.7239
Open: $24.75
ISIN: US39037G2084
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.75 24.75 24.7239 24.7239 0
18th Sep 2025 (Thu) 24.75 24.75 24.70 24.70 175
17th Sep 2025 (Wed) 24.60 24.60 24.60 24.5436 103
16th Sep 2025 (Tue) 24.51 24.90 24.51 24.90 0
15th Sep 2025 (Mon) 24.51 24.60 24.51 24.4995 750
12th Sep 2025 (Fri) 24.66 24.70 24.66 24.70 0
11th Sep 2025 (Thu) 24.66 24.66 24.66 24.70 100
10th Sep 2025 (Wed) 24.70 24.70 24.70 24.70 0
9th Sep 2025 (Tue) 24.70 24.70 24.4955 24.4955 0
8th Sep 2025 (Mon) 24.70 24.70 24.70 24.70 0
5th Sep 2025 (Fri) 24.70 24.70 24.65 24.65 248
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 775
3rd Sep 2025 (Wed) 24.13 24.13 24.13 24.4471 200
2nd Sep 2025 (Tue) 24.09 24.09 23.9843 23.9843 0
1st Sep 2025 (Mon) 24.09 24.285 24.09 24.285 0
29th Aug 2025 (Fri) 24.09 24.285 24.09 24.285 0
28th Aug 2025 (Thu) 24.09 24.7901 24.09 24.7901 0
27th Aug 2025 (Wed) 24.09 24.35 24.09 24.35 0
26th Aug 2025 (Tue) 24.09 24.35 24.09 24.35 0
25th Aug 2025 (Mon) 24.09 24.34 24.09 24.34 25
22nd Aug 2025 (Fri) 24.09 24.20 24.09 24.20 551
21st Aug 2025 (Thu) 24.00 24.00 23.77 23.86 511
See more Great Elm Group price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered