Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $24.41 on 03-04-2026 at 22:47:27
Change $0.06 0.25%
Buy $25.10
Sell $23.80
Last Trade: -
Day's Volume: 100
Last Close: $24.41
Open: $24.41
ISIN: US39037G2084
Day's Range $24.41 - $24.41
52wk Range: $22.63 - $25.00
Market Capitalisation: $N/A
VWAP: $24.4139
Shares in Issue: N/A

Great Elm Group (GEGGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.41 24.41 24.41 24.41 100
2nd Apr 2026 (Thu) 24.41 24.41 24.41 24.41 100
1st Apr 2026 (Wed) 24.26 24.35 24.26 24.35 0
31st Mar 2026 (Tue) 24.26 24.26 24.24 24.30 400
30th Mar 2026 (Mon) 24.67 24.67 24.66 24.66 245
27th Mar 2026 (Fri) 24.32 24.45 24.32 24.45 0
26th Mar 2026 (Thu) 24.32 24.32 24.20 24.20 0
25th Mar 2026 (Wed) 24.32 24.375 24.32 24.375 0
24th Mar 2026 (Tue) 24.32 24.32 24.30 24.30 0
23rd Mar 2026 (Mon) 24.31 24.31 24.26 24.26 0
20th Mar 2026 (Fri) 24.31 24.31 24.26 24.26 0
19th Mar 2026 (Thu) 24.31 24.31 24.31 24.43 0
18th Mar 2026 (Wed) 24.55 24.55 24.55 24.55 0
17th Mar 2026 (Tue) 24.65 24.65 24.65 24.65 0
16th Mar 2026 (Mon) 24.65 24.65 24.65 24.65 0
13th Mar 2026 (Fri) 24.87 24.87 24.60 24.60 1
12th Mar 2026 (Thu) 24.87 24.87 24.87 24.87 0
11th Mar 2026 (Wed) 24.87 24.87 24.87 24.8799 105
10th Mar 2026 (Tue) 24.75 24.89 24.75 24.89 1
9th Mar 2026 (Mon) 24.75 24.78 24.75 24.78 1
6th Mar 2026 (Fri) 24.75 24.75 24.69 24.69 0
5th Mar 2026 (Thu) 24.75 24.75 24.75 24.52 0
See more Great Elm Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered