Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Group (GEGGL.US) Share Price

Price $23.80 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.37
Sell $19.93
Buy / Sell GEGGL Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.74
Open: $23.60
ISIN: US39037G2084
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Group (GEGGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Group trades

Great Elm Group (GEGGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.60 23.74 23.60 23.74 0
17th Jul 2025 (Thu) 23.60 23.60 23.60 23.80 0
16th Jul 2025 (Wed) 23.40 23.80 23.40 23.80 0
15th Jul 2025 (Tue) 23.40 23.70 23.40 23.70 0
14th Jul 2025 (Mon) 23.40 23.66 23.40 23.66 0
11th Jul 2025 (Fri) 23.40 23.40 23.40 23.40 0
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.40 0
9th Jul 2025 (Wed) 23.40 23.40 23.40 23.40 0
8th Jul 2025 (Tue) 23.40 23.40 23.40 23.40 0
7th Jul 2025 (Mon) 23.40 23.455 23.40 23.455 0
4th Jul 2025 (Fri) 23.40 23.455 23.40 23.455 0
3rd Jul 2025 (Thu) 23.40 23.455 23.40 23.455 0
2nd Jul 2025 (Wed) 23.40 23.455 23.40 23.455 0
1st Jul 2025 (Tue) 23.40 23.455 23.40 23.455 0
30th Jun 2025 (Mon) 23.40 23.41 23.40 23.41 0
27th Jun 2025 (Fri) 23.40 23.41 23.40 23.41 0
26th Jun 2025 (Thu) 23.40 23.50 23.40 23.50 45
25th Jun 2025 (Wed) 23.40 23.55 23.40 23.55 0
24th Jun 2025 (Tue) 23.40 23.55 23.40 23.55 0
23rd Jun 2025 (Mon) 23.40 23.4028 23.40 23.4028 0
20th Jun 2025 (Fri) 23.40 23.40 23.40 23.40 0
19th Jun 2025 (Thu) 23.40 23.40 23.37 23.38 383
See more Great Elm Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered