| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $59.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 11 | $59.75 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 31 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $59.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $59.86 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 20 | $59.74 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $59.70 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 20 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 20 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 30 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 30 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 30 | $59.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 4 | $59.82 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 9 | $59.73 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 23 | $59.65 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $59.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 97 | $59.68 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 83 | $59.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 17 | $59.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 16 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 14 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 75 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 25 | $59.67 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 10 | $59.66 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 37 | $59.69 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 6 | $59.66 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 4 | $59.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 9 | $59.61 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 3 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 95 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 72 | $59.55 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $59.71 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 4 | $59.73 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 9 | $59.78 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 41 | $59.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 13 | $59.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 13 | $59.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $59.81 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 30 | $59.76 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 7 | $59.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 99 | $59.83 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 22 | $59.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 30 | $59.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $60.06 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $60.05 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 6 | $60.05 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 6 | $60.04 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 6 | $60.03 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 10 | $60.05 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $60.03 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 9 | $60.04 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 3 | $60.04 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $60.05 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $60.11 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $60.03 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 24 | $59.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $59.99 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 45 | $60.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 56 | $60.06 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $60.06 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $60.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 15 | $60.03 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 55 | $60.04 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 49 | $60.06 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 3 | $60.03 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 17 | $60.04 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 56 | $60.30 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |