| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $68.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 11 | $68.40 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 15 | $68.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 98 | $68.42 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 2 | $68.42 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 30 | $68.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 5 | $68.39 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 5 | $68.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 25 | $68.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 25 | $68.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 3 | $68.375 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 20 | $68.375 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 19 | $68.42 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 11 | $68.39 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $68.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 14 | $68.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 84 | $68.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 10 | $68.205 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 2 | $68.21 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 9 | $68.19 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 15 | $68.21 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 50 | $68.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 14 | $68.16 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 6 | $68.16 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 30 | $68.16 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 48 | $68.16 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 30 | $68.14 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $68.125 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $68.125 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 66 | $68.01 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 96 | $68.09 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 4 | $68.09 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 126 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 177 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 192 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 192 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 192 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 171 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 109 | $68.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 37 | $68.115 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 30 | $68.115 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $68.115 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 13 | $68.115 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 87 | $68.115 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 3 | $68.11 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 65 | $68.05 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 49 | $68.05 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 89 | $68.05 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 17 | $68.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 26 | $68.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 9 | $68.13 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 19 | $68.11 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 19 | $68.11 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 25 | $67.95 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 2 | $68.485 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 30 | $68.48 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 25 | $68.48 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 45 | $68.47 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 38 | $68.44 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 18 | $68.48 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 52 | $68.48 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 8 | $68.54 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 8 | $68.59 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 30 | $68.59 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $68.65 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 11 | $68.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 32 | $68.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 17 | $68.69 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 89 | $68.52 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 11 | $68.52 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 6 | $68.595 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 11 | $68.61 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 11 | $68.61 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 11 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 24 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 22 | $68.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 11 | $68.65 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 4 | $68.11 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 10 | $68.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |