| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 34 | $75.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $75.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $75.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $75.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $75.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $75.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 43 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 7 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 23 | $75.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 45 | $75.59 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $75.59 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 44 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 61 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 61 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 39 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 30 | $75.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 30 | $75.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 39 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 45 | $75.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 45 | $75.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 56 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 30 | $75.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 70 | $75.58 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 38 | $75.59 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 22 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 41 | $75.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 48 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 30 | $75.79 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 45 | $75.79 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 20 | $75.84 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $75.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 60 | $75.87 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 18 | $75.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 45 | $75.82 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 37 | $75.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 30 | $75.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 70 | $75.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 4 | $75.78 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 3 | $75.75 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 21 | $75.74 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 24 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 47 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 38 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 162 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 162 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 38 | $75.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 9 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $75.71 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 9 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 15 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 13 | $75.72 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $75.73 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 50 | $75.73 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 68 | $75.73 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 3 | $75.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 22 | $75.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 28 | $75.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 9 | $75.89 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 7 | $75.83 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 16 | $75.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 17 | $75.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $75.82 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 24 | $75.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 15 | $75.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 78 | $75.77 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 7 | $75.76 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 20 | $75.86 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 3 | $75.91 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 45 | $75.88 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 16 | $75.895 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 16 | $75.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 80 | $75.87 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $75.87 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 14 | $75.88 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 14 | $75.88 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 95 | $75.88 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $75.89 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 3 | $75.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 3 | $75.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 6 | $75.78 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 6 | $75.785 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 3 | $75.71 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 4 | $75.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 6 | $75.62 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 16 | $75.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $75.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 4 | $75.36 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $75.435 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 69 | $75.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 16 | $75.36 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 16 | $75.41 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 6 | $75.44 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 9 | $75.52 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 14 | $75.52 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 13 | $75.50 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 87 | $75.50 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 4 | $75.30 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 100 | $75.19 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 14 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 61 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 39 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 30 | $75.07 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 30 | $75.06 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 30 | $75.07 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 45 | $75.07 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 45 | $75.06 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 16 | $75.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 8 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 6 | $74.94 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 8 | $74.95 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 16 | $74.95 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 9 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 58 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 142 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 68 | $74.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 5 | $74.98 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 62 | $74.98 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 59 | $74.90 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 9 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 4 | $74.90 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 4 | $74.90 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 16 | $74.88 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 7 | $74.81 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 6 | $74.80 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 17 | $74.74 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 21 | $74.76 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 45 | $74.77 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 6 | $74.98 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 62 | $74.00 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 60 | $74.00 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 37 | $74.00 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 60 | $73.99 | Ordinary |
08:24:48 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 2 | $74.00 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 1 | $74.19 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:15:34 - 06-Feb-26 |