| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.77 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $65.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 52 | $65.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $65.79 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $65.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 79 | $65.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $65.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 85 | $65.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $65.78 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 3 | $65.725 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 3 | $65.725 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $65.725 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $65.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $65.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 7 | $65.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $65.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $65.66 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 31 | $65.56 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 16 | $65.57 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 34 | $65.57 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 10 | $65.57 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $65.525 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 7 | $65.54 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 2 | $65.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 30 | $65.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 30 | $65.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 38 | $65.35 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 50 | $65.35 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 9 | $65.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $65.33 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 35 | $65.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 35 | $65.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 72 | $65.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 9 | $65.33 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 20 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 18 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 10 | $65.32 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $65.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $65.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $65.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 24 | $65.47 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 9 | $65.36 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $65.38 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 14 | $65.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 20 | $65.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 12 | $65.29 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 14 | $65.28 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 11 | $65.28 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 9 | $65.28 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 2 | $65.28 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 5 | $65.33 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 86 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 28 | $65.40 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $65.40 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $65.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $65.36 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $65.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $65.45 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 52 | $65.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $65.60 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 3 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 84 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 37 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 7 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 19 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 37 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 3 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 1 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 37 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 91 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 1 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 3 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 1 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 1 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 3 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 3 | $65.685 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 16 | $65.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 20 | $65.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 20 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 20 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 20 | $65.58 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 6 | $65.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $65.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 90 | $65.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $65.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $65.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $65.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $65.665 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 3 | $65.665 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 3 | $65.665 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $65.665 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $65.665 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 76 | $65.60 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 9 | $65.53 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 6 | $65.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $65.58 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 25 | $65.60 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 14 | $65.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 31 | $65.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 12 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 14 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 20 | $65.315 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 56 | $65.30 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $65.23 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 10 | $65.305 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 66 | $65.33 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $65.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $65.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $65.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $65.255 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 40 | $65.21 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 12 | $65.24 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 88 | $65.24 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 5 | $65.09 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 8 | $65.09 | Automatic Execution |
10:46:51 - 18-Jul-25 |