Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Enha (GEEQ.US) Share Price

Price $47.1987 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $72.31
Sell $27.46
Last Trade: -
Day's Volume: 0
Last Close: $47.2503
Open: $50.09
ISIN: US40169J4408
Day's Range $0.00 - $0.00
52wk Range: $47.1611 - $50.1893
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guggenheim Enha (GEEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Enha trades

Guggenheim Enha (GEEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.09 50.09 47.2503 47.2503 0
25th Sep 2026 (Fri) 50.09 50.09 47.1987 47.1987 0
24th Sep 2026 (Thu) 50.09 50.09 47.1611 47.1611 0
23rd Sep 2026 (Wed) 50.09 50.09 47.3919 47.3919 0
22nd Sep 2026 (Tue) 50.09 50.09 47.4974 47.4974 0
21st Sep 2026 (Mon) 50.09 50.09 47.755 47.755 0
18th Sep 2026 (Fri) 50.09 50.09 48.4526 48.4526 0
17th Sep 2026 (Thu) 50.09 50.09 48.8687 48.8687 0
16th Sep 2026 (Wed) 50.09 50.09 48.8582 48.8582 0
15th Sep 2026 (Tue) 50.09 50.09 49.1954 49.1954 0
14th Sep 2026 (Mon) 50.09 50.09 49.3212 49.3212 0
11th Sep 2026 (Fri) 50.09 50.09 49.0647 49.0647 0
10th Sep 2026 (Thu) 50.09 50.09 49.0123 49.0123 0
9th Sep 2026 (Wed) 50.09 50.09 49.0859 49.0859 0
8th Sep 2026 (Tue) 50.09 50.09 49.3428 49.3428 2
7th Sep 2026 (Mon) 50.09 50.09 49.2602 49.2602 0
4th Sep 2026 (Fri) 50.09 50.09 49.2602 49.2602 0
3rd Sep 2026 (Thu) 50.09 50.09 49.4205 49.4205 0
2nd Sep 2026 (Wed) 50.09 50.09 49.9361 49.9361 0
1st Sep 2026 (Tue) 50.09 50.09 49.5162 49.5162 0
31st Aug 2026 (Mon) 50.09 50.09 49.396 49.396 72
See more Guggenheim Enha price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered