| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.09 | 50.09 | 47.2503 | 47.2503 | 0 |
| 25th Sep 2026 (Fri) | 50.09 | 50.09 | 47.1987 | 47.1987 | 0 |
| 24th Sep 2026 (Thu) | 50.09 | 50.09 | 47.1611 | 47.1611 | 0 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 47.3919 | 47.3919 | 0 |
| 22nd Sep 2026 (Tue) | 50.09 | 50.09 | 47.4974 | 47.4974 | 0 |
| 21st Sep 2026 (Mon) | 50.09 | 50.09 | 47.755 | 47.755 | 0 |
| 18th Sep 2026 (Fri) | 50.09 | 50.09 | 48.4526 | 48.4526 | 0 |
| 17th Sep 2026 (Thu) | 50.09 | 50.09 | 48.8687 | 48.8687 | 0 |
| 16th Sep 2026 (Wed) | 50.09 | 50.09 | 48.8582 | 48.8582 | 0 |
| 15th Sep 2026 (Tue) | 50.09 | 50.09 | 49.1954 | 49.1954 | 0 |
| 14th Sep 2026 (Mon) | 50.09 | 50.09 | 49.3212 | 49.3212 | 0 |
| 11th Sep 2026 (Fri) | 50.09 | 50.09 | 49.0647 | 49.0647 | 0 |
| 10th Sep 2026 (Thu) | 50.09 | 50.09 | 49.0123 | 49.0123 | 0 |
| 9th Sep 2026 (Wed) | 50.09 | 50.09 | 49.0859 | 49.0859 | 0 |
| 8th Sep 2026 (Tue) | 50.09 | 50.09 | 49.3428 | 49.3428 | 2 |
| 7th Sep 2026 (Mon) | 50.09 | 50.09 | 49.2602 | 49.2602 | 0 |
| 4th Sep 2026 (Fri) | 50.09 | 50.09 | 49.2602 | 49.2602 | 0 |
| 3rd Sep 2026 (Thu) | 50.09 | 50.09 | 49.4205 | 49.4205 | 0 |
| 2nd Sep 2026 (Wed) | 50.09 | 50.09 | 49.9361 | 49.9361 | 0 |
| 1st Sep 2026 (Tue) | 50.09 | 50.09 | 49.5162 | 49.5162 | 0 |
| 31st Aug 2026 (Mon) | 50.09 | 50.09 | 49.396 | 49.396 | 72 |
| 28th Aug 2026 (Fri) | 50.09 | 50.09 | 49.6033 | 49.6033 | 0 |
| 27th Aug 2026 (Thu) | 50.09 | 50.09 | 49.5854 | 49.5854 | 35 |
| 26th Aug 2026 (Wed) | 50.09 | 50.1393 | 50.09 | 50.1393 | 1 |
| 25th Aug 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.006 | 1,297 |
| 24th Aug 2026 (Mon) | 50.1893 | 50.1893 | 50.1893 | 50.1893 | 0 |
| 21st Aug 2026 (Fri) | 49.7652 | 49.7652 | 49.7652 | 49.7652 | 1 |
| 20th Aug 2026 (Thu) | 50.0132 | 50.0132 | 50.0132 | 50.0132 | 0 |