Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCI.US) Share Price

Price $25.00 on 28-09-2026 at 23:40:02
Change $-0.04 -0.16%
Buy $28.00
Sell $22.00
Last Trade: Sell 4.00 at $25.00
Day's Volume: 5
Last Close: $24.99
Open: $25.03
ISIN: US3903208854
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.63
Market Capitalisation: $N/A
VWAP: $25.002
Shares in Issue: N/A

Great Elm Capit (GECCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.00 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 1 $25.01 Automatic Execution
14:53:29 - 28-Sep-26
See more Great Elm Capit trades

Great Elm Capit (GECCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.03 25.03 24.99 24.99 5
25th Sep 2026 (Fri) 25.03 25.04 25.03 25.04 1
24th Sep 2026 (Thu) 25.03 25.04 25.03 25.04 2
23rd Sep 2026 (Wed) 25.03 25.04 25.03 25.04 0
22nd Sep 2026 (Tue) 25.03 25.03 25.03 25.00 0
21st Sep 2026 (Mon) 25.03 25.04 25.03 25.04 0
18th Sep 2026 (Fri) 25.03 25.04 25.03 25.04 0
17th Sep 2026 (Thu) 25.03 25.15 25.03 25.15 0
16th Sep 2026 (Wed) 25.03 25.03 25.02 25.02 0
15th Sep 2026 (Tue) 25.48 25.48 25.01 25.01 0
14th Sep 2026 (Mon) 25.48 25.48 25.48 25.50 0
11th Sep 2026 (Fri) 25.23 25.45 25.23 25.45 2
10th Sep 2026 (Thu) 25.23 25.45 25.23 25.45 1
9th Sep 2026 (Wed) 25.23 25.39 25.23 25.39 0
8th Sep 2026 (Tue) 25.23 25.31 25.23 25.31 53
7th Sep 2026 (Mon) 25.23 25.305 25.23 25.305 0
4th Sep 2026 (Fri) 25.23 25.305 25.23 25.305 0
3rd Sep 2026 (Thu) 25.23 25.39 25.23 25.39 0
2nd Sep 2026 (Wed) 25.23 25.24 25.23 25.30 286
1st Sep 2026 (Tue) 25.29 25.30 25.29 25.30 0
31st Aug 2026 (Mon) 25.29 25.29 25.29 25.29 100
See more Great Elm Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered