| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.03 | 24.99 | 24.99 | 5 |
| 25th Sep 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 1 |
| 24th Sep 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 2 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.00 | 0 |
| 21st Sep 2026 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 18th Sep 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 17th Sep 2026 (Thu) | 25.03 | 25.15 | 25.03 | 25.15 | 0 |
| 16th Sep 2026 (Wed) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 15th Sep 2026 (Tue) | 25.48 | 25.48 | 25.01 | 25.01 | 0 |
| 14th Sep 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.50 | 0 |
| 11th Sep 2026 (Fri) | 25.23 | 25.45 | 25.23 | 25.45 | 2 |
| 10th Sep 2026 (Thu) | 25.23 | 25.45 | 25.23 | 25.45 | 1 |
| 9th Sep 2026 (Wed) | 25.23 | 25.39 | 25.23 | 25.39 | 0 |
| 8th Sep 2026 (Tue) | 25.23 | 25.31 | 25.23 | 25.31 | 53 |
| 7th Sep 2026 (Mon) | 25.23 | 25.305 | 25.23 | 25.305 | 0 |
| 4th Sep 2026 (Fri) | 25.23 | 25.305 | 25.23 | 25.305 | 0 |
| 3rd Sep 2026 (Thu) | 25.23 | 25.39 | 25.23 | 25.39 | 0 |
| 2nd Sep 2026 (Wed) | 25.23 | 25.24 | 25.23 | 25.30 | 286 |
| 1st Sep 2026 (Tue) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 31st Aug 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 28th Aug 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 35 |
| 27th Aug 2026 (Thu) | 25.26 | 25.3499 | 25.26 | 25.3499 | 98 |
| 26th Aug 2026 (Wed) | 25.26 | 25.38 | 25.26 | 25.38 | 0 |
| 25th Aug 2026 (Tue) | 25.26 | 25.348 | 25.26 | 25.348 | 0 |
| 24th Aug 2026 (Mon) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 21st Aug 2026 (Fri) | 25.26 | 25.38 | 25.26 | 25.38 | 0 |
| 20th Aug 2026 (Thu) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 19th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.32 | 2 |
| 18th Aug 2026 (Tue) | 25.21 | 25.349 | 25.21 | 25.349 | 0 |
| 17th Aug 2026 (Mon) | 25.21 | 25.32 | 25.21 | 25.32 | 35 |
| 14th Aug 2026 (Fri) | 25.21 | 25.3203 | 25.21 | 25.3203 | 0 |
| 13th Aug 2026 (Thu) | 25.21 | 25.33 | 25.21 | 25.33 | 0 |
| 12th Aug 2026 (Wed) | 25.21 | 25.32 | 25.21 | 25.32 | 0 |
| 11th Aug 2026 (Tue) | 25.21 | 25.32 | 25.21 | 25.32 | 0 |
| 10th Aug 2026 (Mon) | 25.21 | 25.31 | 25.21 | 25.31 | 0 |
| 7th Aug 2026 (Fri) | 25.21 | 25.26 | 25.21 | 25.26 | 0 |
| 6th Aug 2026 (Thu) | 25.21 | 25.33 | 25.21 | 25.33 | 0 |
| 5th Aug 2026 (Wed) | 25.21 | 25.36 | 25.21 | 25.36 | 0 |
| 4th Aug 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 1 |
| 31st Jul 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.19 | 11 |
| 30th Jul 2026 (Thu) | 25.21 | 25.306 | 25.21 | 25.306 | 0 |
| 29th Jul 2026 (Wed) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |