| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.21 | 25.2199 | 25.21 | 25.2199 | 0 |
| 9th Jul 2026 (Thu) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 8th Jul 2026 (Wed) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 7th Jul 2026 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 6th Jul 2026 (Mon) | 25.21 | 25.21 | 25.12 | 25.12 | 0 |
| 3rd Jul 2026 (Fri) | 25.21 | 25.21 | 25.10 | 25.10 | 0 |
| 2nd Jul 2026 (Thu) | 25.21 | 25.21 | 25.10 | 25.10 | 0 |
| 1st Jul 2026 (Wed) | 25.21 | 25.21 | 25.07 | 25.07 | 0 |
| 30th Jun 2026 (Tue) | 25.21 | 25.21 | 25.1934 | 25.1934 | 0 |
| 29th Jun 2026 (Mon) | 25.21 | 25.21 | 25.125 | 25.125 | 0 |
| 26th Jun 2026 (Fri) | 25.21 | 25.21 | 25.07 | 25.07 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 25.21 | 24.9701 | 24.9701 | 0 |
| 24th Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.1053 | 0 |
| 23rd Jun 2026 (Tue) | 25.33 | 25.33 | 25.14 | 25.14 | 0 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.33 | 25.1499 | 25.1499 | 0 |
| 19th Jun 2026 (Fri) | 25.33 | 25.33 | 25.1499 | 25.1499 | 11 |
| 18th Jun 2026 (Thu) | 25.33 | 25.33 | 25.1499 | 25.1499 | 11 |
| 17th Jun 2026 (Wed) | 25.33 | 25.33 | 25.18 | 25.18 | 0 |
| 16th Jun 2026 (Tue) | 25.33 | 25.33 | 25.17 | 25.17 | 0 |
| 15th Jun 2026 (Mon) | 25.33 | 25.58 | 25.33 | 25.58 | 2 |
| 12th Jun 2026 (Fri) | 25.33 | 25.58 | 25.33 | 25.58 | 2 |
| 11th Jun 2026 (Thu) | 25.33 | 25.45 | 25.33 | 25.45 | 0 |
| 10th Jun 2026 (Wed) | 25.33 | 25.45 | 25.33 | 25.45 | 0 |
| 9th Jun 2026 (Tue) | 25.33 | 25.45 | 25.33 | 25.45 | 0 |
| 8th Jun 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.32 | 150 |
| 5th Jun 2026 (Fri) | 25.43 | 25.43 | 25.425 | 25.425 | 0 |
| 4th Jun 2026 (Thu) | 25.43 | 25.43 | 25.3899 | 25.3899 | 0 |
| 3rd Jun 2026 (Wed) | 25.43 | 25.43 | 25.32 | 25.32 | 0 |
| 2nd Jun 2026 (Tue) | 25.43 | 25.43 | 25.425 | 25.425 | 0 |
| 1st Jun 2026 (Mon) | 25.43 | 25.43 | 25.36 | 25.36 | 0 |
| 29th May 2026 (Fri) | 25.43 | 25.4499 | 25.43 | 25.4499 | 0 |
| 28th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4499 | 100 |
| 27th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.40 | 1,365 |
| 26th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 25th May 2026 (Mon) | 25.31 | 25.45 | 25.31 | 25.45 | 0 |
| 22nd May 2026 (Fri) | 25.31 | 25.45 | 25.31 | 25.45 | 0 |
| 21st May 2026 (Thu) | 25.31 | 25.45 | 25.31 | 25.45 | 0 |
| 20th May 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 19th May 2026 (Tue) | 25.31 | 25.335 | 25.31 | 25.335 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3101 | 180 |
| 15th May 2026 (Fri) | 25.35 | 25.4183 | 25.35 | 25.4183 | 0 |
| 14th May 2026 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 1 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.3499 | 25.3499 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.3499 | 25.3499 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3499 | 100 |