| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 19th May 2026 (Tue) | 25.31 | 25.335 | 25.31 | 25.335 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3101 | 180 |
| 15th May 2026 (Fri) | 25.35 | 25.4183 | 25.35 | 25.4183 | 0 |
| 14th May 2026 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 1 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.3499 | 25.3499 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.3499 | 25.3499 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3499 | 100 |
| 8th May 2026 (Fri) | 25.26 | 25.30 | 25.26 | 25.30 | 21 |
| 7th May 2026 (Thu) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 6th May 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 5th May 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 162 |
| 4th May 2026 (Mon) | 25.30 | 25.30 | 25.25 | 25.25 | 343 |
| 1st May 2026 (Fri) | 25.22 | 25.4199 | 25.22 | 25.4199 | 0 |
| 30th Apr 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.28 | 400 |
| 29th Apr 2026 (Wed) | 25.23 | 25.45 | 25.23 | 25.45 | 0 |
| 28th Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.35 | 0 |
| 27th Apr 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 3 |
| 24th Apr 2026 (Fri) | 25.42 | 25.45 | 25.42 | 25.45 | 0 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.42 | 25.30 | 25.30 | 0 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.4999 | 0 |
| 21st Apr 2026 (Tue) | 25.32 | 25.37 | 25.32 | 25.41 | 0 |
| 20th Apr 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.33 | 349 |
| 17th Apr 2026 (Fri) | 25.12 | 25.12 | 25.08 | 25.1101 | 0 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.10 | 25.37 | 200 |
| 15th Apr 2026 (Wed) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 14th Apr 2026 (Tue) | 25.25 | 25.39 | 25.25 | 25.39 | 16 |
| 13th Apr 2026 (Mon) | 25.25 | 25.39 | 25.25 | 25.39 | 0 |
| 10th Apr 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 9th Apr 2026 (Thu) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 7th Apr 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 6th Apr 2026 (Mon) | 25.25 | 25.25 | 25.07 | 25.07 | 0 |
| 3rd Apr 2026 (Fri) | 25.25 | 25.35 | 25.25 | 25.49 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.49 | 0 |
| 1st Apr 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.23 | 2 |
| 31st Mar 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.23 | 3 |
| 30th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 27th Mar 2026 (Fri) | 25.11 | 25.23 | 25.11 | 25.23 | 0 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.00 | 0 |
| 25th Mar 2026 (Wed) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 24th Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.23 | 25.02 | 25.23 | 0 |