Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCI.US) Share Price

Price $25.35 on 18-07-2025 at 21:35:02
Change $0.15 0.6%
Buy $32.49
Sell $25.16
Buy / Sell GECCI Shares
Last Trade: -
Day's Volume: 100
Last Close: $25.35
Open: $25.35
ISIN: US3903208854
Day's Range $25.35 - $25.35
52wk Range: $24.95 - $25.40
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Great Elm Capit (GECCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.35 25.35 25.35 25.35 100
17th Jul 2025 (Thu) 25.21 25.21 25.21 25.20 200
16th Jul 2025 (Wed) 25.19 25.19 25.19 25.19 2,253
15th Jul 2025 (Tue) 25.15 25.275 25.15 25.275 0
14th Jul 2025 (Mon) 25.15 25.26 25.15 25.26 42
11th Jul 2025 (Fri) 25.15 25.19 25.15 25.19 252
10th Jul 2025 (Thu) 25.15 25.20 25.15 25.20 1
9th Jul 2025 (Wed) 25.15 25.15 25.15 25.1501 704
8th Jul 2025 (Tue) 25.08 25.16 25.08 25.16 0
7th Jul 2025 (Mon) 25.08 25.12 25.08 25.12 0
4th Jul 2025 (Fri) 25.08 25.18 25.08 25.18 52
3rd Jul 2025 (Thu) 25.08 25.18 25.08 25.18 52
2nd Jul 2025 (Wed) 25.08 25.08 25.08 25.08 96
1st Jul 2025 (Tue) 25.05 25.07 25.05 25.07 12
30th Jun 2025 (Mon) 25.05 25.0701 25.05 25.0701 9
27th Jun 2025 (Fri) 25.05 25.05 25.05 25.05 2
26th Jun 2025 (Thu) 25.05 25.05 25.05 25.05 1,956
25th Jun 2025 (Wed) 24.90 25.15 24.90 25.15 8
24th Jun 2025 (Tue) 24.90 25.15 24.90 25.15 0
23rd Jun 2025 (Mon) 24.90 24.98 24.90 24.98 0
20th Jun 2025 (Fri) 24.90 24.98 24.90 24.98 298
19th Jun 2025 (Thu) 24.98 24.98 24.90 24.90 0
See more Great Elm Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered