Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCI.US) Share Price

Price $25.35 on 19-09-2025 at 21:35:02
Change $-0.11 -0.43%
Buy $25.84
Sell $24.62
Last Trade: -
Day's Volume: 5
Last Close: $25.52
Open: $25.32
ISIN: US3903208854
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.70
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Great Elm Capit (GECCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.32 25.52 25.32 25.52 5
18th Sep 2025 (Thu) 25.32 25.46 25.32 25.46 0
17th Sep 2025 (Wed) 25.32 25.46 25.32 25.46 0
16th Sep 2025 (Tue) 25.32 25.46 25.32 25.46 0
15th Sep 2025 (Mon) 25.32 25.32 25.31 25.465 210
12th Sep 2025 (Fri) 25.62 25.7115 25.62 25.7115 0
11th Sep 2025 (Thu) 25.62 25.6583 25.62 25.6583 4
10th Sep 2025 (Wed) 25.62 25.6583 25.62 25.6583 0
9th Sep 2025 (Tue) 25.62 25.64 25.62 25.64 0
8th Sep 2025 (Mon) 25.62 25.62 25.62 25.5835 140
5th Sep 2025 (Fri) 25.65 25.65 25.585 25.585 0
4th Sep 2025 (Thu) 25.65 25.65 25.585 25.585 0
3rd Sep 2025 (Wed) 25.65 25.65 25.65 25.65 2,702
2nd Sep 2025 (Tue) 25.65 25.65 25.6294 25.6294 0
1st Sep 2025 (Mon) 25.65 25.65 25.65 25.65 169
29th Aug 2025 (Fri) 25.65 25.65 25.65 25.65 169
28th Aug 2025 (Thu) 25.50 25.54 25.50 25.54 50
27th Aug 2025 (Wed) 25.50 25.52 25.50 25.52 0
26th Aug 2025 (Tue) 25.50 25.65 25.50 25.65 0
25th Aug 2025 (Mon) 25.50 25.64 25.50 25.64 0
22nd Aug 2025 (Fri) 25.50 25.6484 25.50 25.6484 0
21st Aug 2025 (Thu) 25.50 25.5202 25.50 25.5202 0
See more Great Elm Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered