Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCI.US) Share Price

Price $25.20 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.65
Sell $25.12
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.17
ISIN: US3903208854
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.17 25.20 25.17 25.20 0
5th Feb 2026 (Thu) 25.17 25.20 25.17 25.20 0
4th Feb 2026 (Wed) 25.17 25.182 25.17 25.182 0
3rd Feb 2026 (Tue) 25.17 25.19 25.17 25.19 0
2nd Feb 2026 (Mon) 25.17 25.17 25.17 25.20 0
30th Jan 2026 (Fri) 25.26 25.26 25.245 25.245 0
29th Jan 2026 (Thu) 25.26 25.26 25.16 25.16 0
28th Jan 2026 (Wed) 25.26 25.26 25.21 25.21 0
27th Jan 2026 (Tue) 25.26 25.26 25.26 25.21 133
26th Jan 2026 (Mon) 25.21 25.21 25.20 25.20 0
23rd Jan 2026 (Fri) 25.21 25.21 25.20 25.20 0
22nd Jan 2026 (Thu) 25.21 25.24 25.21 25.24 0
21st Jan 2026 (Wed) 25.21 25.21 25.15 25.15 0
20th Jan 2026 (Tue) 25.21 25.21 25.21 25.21 600
19th Jan 2026 (Mon) 25.265 25.265 25.21 25.21 0
16th Jan 2026 (Fri) 25.265 25.265 25.21 25.21 0
15th Jan 2026 (Thu) 25.265 25.265 25.16 25.16 0
14th Jan 2026 (Wed) 25.265 25.265 25.14 25.14 2
13th Jan 2026 (Tue) 25.265 25.265 25.265 25.228 102
12th Jan 2026 (Mon) 25.12 25.228 25.12 25.228 0
9th Jan 2026 (Fri) 25.12 25.19 25.12 25.19 0
8th Jan 2026 (Thu) 25.12 25.12 25.10 25.10 11
7th Jan 2026 (Wed) 25.12 25.12 25.12 25.12 200
See more Great Elm Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered