Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCI.US) Share Price

Price $25.5899 on 11-12-2025 at 20:04:56
Change $0.00 0%
Buy $25.68
Sell $25.55
Last Trade: -
Day's Volume: 0
Last Close: $25.5899
Open: $25.55
ISIN: US3903208854
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.55 25.5899 25.55 25.5899 0
10th Dec 2025 (Wed) 25.55 25.5899 25.55 25.5899 0
9th Dec 2025 (Tue) 25.55 25.55 25.55 25.52 900
8th Dec 2025 (Mon) 25.43 25.46 25.43 25.46 0
5th Dec 2025 (Fri) 25.43 25.55 25.43 25.55 0
4th Dec 2025 (Thu) 25.43 25.43 25.43 25.502 184
3rd Dec 2025 (Wed) 25.35 25.54 25.35 25.54 0
2nd Dec 2025 (Tue) 25.35 25.53 25.35 25.53 0
1st Dec 2025 (Mon) 25.35 25.43 25.35 25.43 0
28th Nov 2025 (Fri) 25.35 25.43 25.35 25.43 0
27th Nov 2025 (Thu) 25.35 25.43 25.35 25.43 0
26th Nov 2025 (Wed) 25.35 25.43 25.35 25.43 9
25th Nov 2025 (Tue) 25.35 25.43 25.35 25.43 0
24th Nov 2025 (Mon) 25.35 25.38 25.35 25.38 100
21st Nov 2025 (Fri) 25.35 25.35 25.35 25.35 0
20th Nov 2025 (Thu) 25.35 25.35 25.35 25.35 0
19th Nov 2025 (Wed) 25.35 25.35 25.35 25.35 121
18th Nov 2025 (Tue) 25.27 25.45 25.27 25.45 0
17th Nov 2025 (Mon) 25.27 25.40 25.27 25.40 0
14th Nov 2025 (Fri) 25.27 25.3001 25.27 25.3001 0
13th Nov 2025 (Thu) 25.27 25.30 25.27 25.30 0
12th Nov 2025 (Wed) 25.27 25.30 25.27 25.30 0
11th Nov 2025 (Tue) 25.27 25.349 25.27 25.349 0
See more Great Elm Capit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered