Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.29 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $25.39
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.29
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.29 25.29 25.29 25.29 0
19th May 2026 (Tue) 25.24 25.24 25.24 25.29 0
18th May 2026 (Mon) 25.28 25.35 25.28 25.35 0
15th May 2026 (Fri) 25.28 25.31 25.28 25.31 0
14th May 2026 (Thu) 25.28 25.28 25.28 25.58 104
13th May 2026 (Wed) 25.25 25.32 25.25 25.32 0
12th May 2026 (Tue) 25.25 25.36 25.25 25.36 0
11th May 2026 (Mon) 25.25 25.515 25.25 25.515 0
8th May 2026 (Fri) 25.25 25.25 25.25 25.23 0
7th May 2026 (Thu) 25.51 25.51 25.22 25.22 0
6th May 2026 (Wed) 25.51 25.51 25.51 25.6061 575
5th May 2026 (Tue) 25.16 25.30 25.16 25.30 0
4th May 2026 (Mon) 25.16 25.60 25.16 25.60 2
1st May 2026 (Fri) 25.16 25.25 25.16 25.25 0
30th Apr 2026 (Thu) 25.16 25.53 25.16 25.53 0
29th Apr 2026 (Wed) 25.16 25.88 25.16 25.88 0
28th Apr 2026 (Tue) 25.16 25.27 25.16 25.27 0
27th Apr 2026 (Mon) 25.16 25.30 25.16 25.30 0
24th Apr 2026 (Fri) 25.16 25.90 25.16 25.90 2
23rd Apr 2026 (Thu) 25.16 25.17 25.16 25.14 0
22nd Apr 2026 (Wed) 25.07 25.31 25.07 25.31 0
21st Apr 2026 (Tue) 25.07 25.26 25.07 25.26 5
See more Great Elm Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered