Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $24.83 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $27.25
Sell $22.15
Last Trade: -
Day's Volume: 0
Last Close: $24.83
Open: $24.91
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.91 24.91 24.83 24.83 0
25th Sep 2026 (Fri) 24.91 24.91 24.83 24.83 1
24th Sep 2026 (Thu) 24.91 24.91 24.90 24.90 0
23rd Sep 2026 (Wed) 24.91 24.91 24.91 24.91 1
22nd Sep 2026 (Tue) 24.91 25.02 24.91 25.02 0
21st Sep 2026 (Mon) 24.91 24.91 24.88 24.78 6
18th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 134
17th Sep 2026 (Thu) 25.21 25.21 24.95 24.95 0
16th Sep 2026 (Wed) 25.21 25.21 24.94 24.94 0
15th Sep 2026 (Tue) 25.21 25.21 24.99 24.99 0
14th Sep 2026 (Mon) 25.21 25.21 25.21 25.41 1,723
11th Sep 2026 (Fri) 25.25 25.25 25.25 25.25 100
10th Sep 2026 (Thu) 25.25 25.25 25.25 25.25 1
9th Sep 2026 (Wed) 25.31 25.31 25.08 25.08 0
8th Sep 2026 (Tue) 25.31 25.31 25.20 25.20 0
7th Sep 2026 (Mon) 25.31 25.31 25.28 25.28 0
4th Sep 2026 (Fri) 25.31 25.31 25.28 25.28 0
3rd Sep 2026 (Thu) 25.31 25.31 25.245 25.245 5
2nd Sep 2026 (Wed) 25.31 25.31 25.09 25.09 0
1st Sep 2026 (Tue) 25.31 25.31 25.08 25.08 0
31st Aug 2026 (Mon) 25.31 25.31 25.11 25.11 0
See more Great Elm Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered