Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.03 on 10-07-2026 at 23:40:03
Change $-0.07 -0.28%
Buy $33.38
Sell $7.79
Last Trade: Sell 33.00 at $25.03
Day's Volume: 1,038
Last Close: $25.03
Open: $25.03
ISIN: US3903208771
Day's Range $25.03 - $25.03
52wk Range: $24.78 - $25.90
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $25.03 Automatic Execution
15:54:21 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
15:54:21 - 10-Jul-26
Sell* 1,000 $25.03 Automatic Execution
15:24:53 - 10-Jul-26
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.03 25.03 25.03 25.03 1,038
9th Jul 2026 (Thu) 25.08 25.10 25.08 25.10 0
8th Jul 2026 (Wed) 25.08 25.08 25.03 25.03 0
7th Jul 2026 (Tue) 25.08 25.08 25.05 25.05 0
6th Jul 2026 (Mon) 25.08 25.08 25.0301 25.0301 0
3rd Jul 2026 (Fri) 25.08 25.08 25.07 25.07 0
2nd Jul 2026 (Thu) 25.08 25.08 25.08 25.07 0
1st Jul 2026 (Wed) 25.08 25.1207 25.08 25.1207 0
30th Jun 2026 (Tue) 25.08 25.08 25.05 25.05 162
29th Jun 2026 (Mon) 25.08 25.08 25.08 25.0501 100
26th Jun 2026 (Fri) 25.11 25.11 25.07 25.07 0
25th Jun 2026 (Thu) 25.11 25.28 25.11 25.28 0
24th Jun 2026 (Wed) 25.11 25.11 25.04 25.04 10
23rd Jun 2026 (Tue) 25.11 25.11 25.11 25.3999 139
22nd Jun 2026 (Mon) 25.07 25.1399 25.07 25.1399 0
19th Jun 2026 (Fri) 25.07 25.07 24.945 24.945 41
18th Jun 2026 (Thu) 25.07 25.07 24.945 24.945 41
17th Jun 2026 (Wed) 25.07 25.07 24.91 24.91 12
16th Jun 2026 (Tue) 25.07 25.07 25.07 25.07 0
15th Jun 2026 (Mon) 24.95 24.95 24.95 25.055 0
12th Jun 2026 (Fri) 25.18 25.39 25.18 25.39 0
11th Jun 2026 (Thu) 25.18 25.18 25.16 25.16 0
See more Great Elm Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered