| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.91 | 24.83 | 24.83 | 0 |
| 25th Sep 2026 (Fri) | 24.91 | 24.91 | 24.83 | 24.83 | 1 |
| 24th Sep 2026 (Thu) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 23rd Sep 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| 22nd Sep 2026 (Tue) | 24.91 | 25.02 | 24.91 | 25.02 | 0 |
| 21st Sep 2026 (Mon) | 24.91 | 24.91 | 24.88 | 24.78 | 6 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 134 |
| 17th Sep 2026 (Thu) | 25.21 | 25.21 | 24.95 | 24.95 | 0 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 24.94 | 24.94 | 0 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 24.99 | 24.99 | 0 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.41 | 1,723 |
| 11th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.08 | 25.08 | 0 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.20 | 25.20 | 0 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.245 | 25.245 | 5 |
| 2nd Sep 2026 (Wed) | 25.31 | 25.31 | 25.09 | 25.09 | 0 |
| 1st Sep 2026 (Tue) | 25.31 | 25.31 | 25.08 | 25.08 | 0 |
| 31st Aug 2026 (Mon) | 25.31 | 25.31 | 25.11 | 25.11 | 0 |
| 28th Aug 2026 (Fri) | 25.31 | 25.31 | 25.11 | 25.11 | 10 |
| 27th Aug 2026 (Thu) | 25.31 | 25.31 | 25.11 | 25.11 | 1 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.14 | 25.14 | 0 |
| 25th Aug 2026 (Tue) | 25.31 | 25.31 | 25.12 | 25.12 | 0 |
| 24th Aug 2026 (Mon) | 25.31 | 25.31 | 25.27 | 25.32 | 1 |
| 21st Aug 2026 (Fri) | 25.09 | 25.135 | 25.09 | 25.135 | 18 |
| 20th Aug 2026 (Thu) | 25.09 | 25.09 | 25.01 | 25.11 | 0 |
| 19th Aug 2026 (Wed) | 25.03 | 25.29 | 25.03 | 25.29 | 1 |
| 18th Aug 2026 (Tue) | 25.03 | 25.22 | 25.03 | 25.22 | 0 |
| 17th Aug 2026 (Mon) | 25.03 | 25.0501 | 25.03 | 25.0501 | 0 |
| 14th Aug 2026 (Fri) | 25.03 | 25.07 | 25.03 | 25.07 | 0 |
| 13th Aug 2026 (Thu) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 12th Aug 2026 (Wed) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 11th Aug 2026 (Tue) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 10th Aug 2026 (Mon) | 25.03 | 25.20 | 25.03 | 25.20 | 0 |
| 7th Aug 2026 (Fri) | 25.03 | 25.20 | 25.03 | 25.20 | 58 |
| 6th Aug 2026 (Thu) | 25.03 | 25.14 | 25.03 | 25.14 | 1 |
| 5th Aug 2026 (Wed) | 25.03 | 25.32 | 25.03 | 25.32 | 0 |
| 4th Aug 2026 (Tue) | 25.03 | 25.14 | 25.03 | 25.14 | 0 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.14 | 25.03 | 25.14 | 0 |
| 31st Jul 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 1 |
| 30th Jul 2026 (Thu) | 25.03 | 25.03 | 25.00 | 25.00 | 20 |
| 29th Jul 2026 (Wed) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |