| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 1,038 |
| 9th Jul 2026 (Thu) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 8th Jul 2026 (Wed) | 25.08 | 25.08 | 25.03 | 25.03 | 0 |
| 7th Jul 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 6th Jul 2026 (Mon) | 25.08 | 25.08 | 25.0301 | 25.0301 | 0 |
| 3rd Jul 2026 (Fri) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 2nd Jul 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 0 |
| 1st Jul 2026 (Wed) | 25.08 | 25.1207 | 25.08 | 25.1207 | 0 |
| 30th Jun 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 162 |
| 29th Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.0501 | 100 |
| 26th Jun 2026 (Fri) | 25.11 | 25.11 | 25.07 | 25.07 | 0 |
| 25th Jun 2026 (Thu) | 25.11 | 25.28 | 25.11 | 25.28 | 0 |
| 24th Jun 2026 (Wed) | 25.11 | 25.11 | 25.04 | 25.04 | 10 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.3999 | 139 |
| 22nd Jun 2026 (Mon) | 25.07 | 25.1399 | 25.07 | 25.1399 | 0 |
| 19th Jun 2026 (Fri) | 25.07 | 25.07 | 24.945 | 24.945 | 41 |
| 18th Jun 2026 (Thu) | 25.07 | 25.07 | 24.945 | 24.945 | 41 |
| 17th Jun 2026 (Wed) | 25.07 | 25.07 | 24.91 | 24.91 | 12 |
| 16th Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 15th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.055 | 0 |
| 12th Jun 2026 (Fri) | 25.18 | 25.39 | 25.18 | 25.39 | 0 |
| 11th Jun 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 10th Jun 2026 (Wed) | 25.18 | 25.27 | 25.18 | 25.27 | 0 |
| 9th Jun 2026 (Tue) | 25.18 | 25.31 | 25.18 | 25.31 | 0 |
| 8th Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1701 | 0 |
| 5th Jun 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 4th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 1st Jun 2026 (Mon) | 25.50 | 25.50 | 25.29 | 25.29 | 0 |
| 29th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.55 | 100 |
| 28th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2101 | 1,074 |
| 27th May 2026 (Wed) | 25.29 | 25.6189 | 25.29 | 25.6189 | 52 |
| 26th May 2026 (Tue) | 25.29 | 25.57 | 25.29 | 25.57 | 2 |
| 25th May 2026 (Mon) | 25.29 | 25.29 | 25.215 | 25.215 | 0 |
| 22nd May 2026 (Fri) | 25.29 | 25.29 | 25.215 | 25.215 | 0 |
| 21st May 2026 (Thu) | 25.29 | 25.29 | 25.14 | 25.14 | 0 |
| 20th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.29 | 0 |
| 18th May 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 15th May 2026 (Fri) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 14th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.58 | 104 |
| 13th May 2026 (Wed) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.515 | 25.25 | 25.515 | 0 |