| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.29 | 0 |
| 18th May 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 15th May 2026 (Fri) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 14th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.58 | 104 |
| 13th May 2026 (Wed) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.515 | 25.25 | 25.515 | 0 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.23 | 0 |
| 7th May 2026 (Thu) | 25.51 | 25.51 | 25.22 | 25.22 | 0 |
| 6th May 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.6061 | 575 |
| 5th May 2026 (Tue) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 4th May 2026 (Mon) | 25.16 | 25.60 | 25.16 | 25.60 | 2 |
| 1st May 2026 (Fri) | 25.16 | 25.25 | 25.16 | 25.25 | 0 |
| 30th Apr 2026 (Thu) | 25.16 | 25.53 | 25.16 | 25.53 | 0 |
| 29th Apr 2026 (Wed) | 25.16 | 25.88 | 25.16 | 25.88 | 0 |
| 28th Apr 2026 (Tue) | 25.16 | 25.27 | 25.16 | 25.27 | 0 |
| 27th Apr 2026 (Mon) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 24th Apr 2026 (Fri) | 25.16 | 25.90 | 25.16 | 25.90 | 2 |
| 23rd Apr 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.14 | 0 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.31 | 25.07 | 25.31 | 0 |
| 21st Apr 2026 (Tue) | 25.07 | 25.26 | 25.07 | 25.26 | 5 |
| 20th Apr 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.0701 | 100 |
| 17th Apr 2026 (Fri) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 16th Apr 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 15th Apr 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 14th Apr 2026 (Tue) | 25.10 | 25.23 | 25.10 | 25.23 | 6 |
| 13th Apr 2026 (Mon) | 25.10 | 25.28 | 25.10 | 25.28 | 0 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 105 |
| 9th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 8th Apr 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 33 |
| 7th Apr 2026 (Tue) | 25.10 | 25.10 | 25.01 | 25.01 | 0 |
| 6th Apr 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.1499 | 25.10 | 25.1499 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.45 | 25.10 | 25.45 | 0 |
| 31st Mar 2026 (Tue) | 25.10 | 25.44 | 25.10 | 25.44 | 1 |
| 30th Mar 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 890 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.78 | 24.78 | 0 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 24.9999 | 24.9999 | 0 |
| 24th Mar 2026 (Tue) | 25.12 | 25.12 | 25.025 | 25.025 | 32 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 25.025 | 25.025 | 0 |