Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.20 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $34.60
Sell $7.85
Last Trade: -
Day's Volume: 0
Last Close: $25.36
Open: $25.22
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.22 25.36 25.22 25.36 0
5th Feb 2026 (Thu) 25.22 25.22 25.22 25.20 0
4th Feb 2026 (Wed) 25.25 25.25 25.22 25.22 0
3rd Feb 2026 (Tue) 25.25 25.34 25.25 25.34 0
2nd Feb 2026 (Mon) 25.25 25.25 25.25 25.25 100
30th Jan 2026 (Fri) 25.32 25.32 25.25 25.25 0
29th Jan 2026 (Thu) 25.32 25.32 25.32 25.25 100
28th Jan 2026 (Wed) 25.30 25.3249 25.30 25.3249 0
27th Jan 2026 (Tue) 25.30 25.30 25.30 25.3249 499
26th Jan 2026 (Mon) 25.30 25.30 25.22 25.22 0
23rd Jan 2026 (Fri) 25.30 25.30 25.30 25.30 100
22nd Jan 2026 (Thu) 25.28 25.28 25.12 25.12 0
21st Jan 2026 (Wed) 25.28 25.28 25.28 25.30 186
20th Jan 2026 (Tue) 25.185 25.33 25.185 25.33 0
19th Jan 2026 (Mon) 25.185 25.25 25.185 25.25 0
16th Jan 2026 (Fri) 25.185 25.25 25.185 25.25 0
15th Jan 2026 (Thu) 25.185 25.33 25.185 25.33 0
14th Jan 2026 (Wed) 25.185 25.50 25.185 25.50 31
13th Jan 2026 (Tue) 25.185 25.1999 25.185 25.1999 3
12th Jan 2026 (Mon) 25.185 25.1999 25.185 25.1999 3
9th Jan 2026 (Fri) 25.185 25.185 25.18 25.18 0
8th Jan 2026 (Thu) 25.185 25.185 25.16 25.16 5
7th Jan 2026 (Wed) 25.185 25.185 25.185 25.2099 200
See more Great Elm Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered