Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.25 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.29
Sell $24.50
Buy / Sell GECCH Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.21
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.21 25.25 25.21 25.25 0
17th Jul 2025 (Thu) 25.21 25.21 25.21 25.25 156
16th Jul 2025 (Wed) 25.05 25.19 25.05 25.19 0
15th Jul 2025 (Tue) 25.05 25.1517 25.05 25.1517 0
14th Jul 2025 (Mon) 25.05 25.05 25.05 25.21 100
11th Jul 2025 (Fri) 25.22 25.22 25.1224 25.1224 0
10th Jul 2025 (Thu) 25.22 25.22 25.22 25.02 300
9th Jul 2025 (Wed) 25.06 25.06 24.94 24.9463 543
8th Jul 2025 (Tue) 25.13 25.13 25.0582 25.0582 50
7th Jul 2025 (Mon) 25.13 25.13 25.13 25.0201 96
4th Jul 2025 (Fri) 25.20 25.20 25.16 25.16 350
3rd Jul 2025 (Thu) 25.20 25.20 25.16 25.16 350
2nd Jul 2025 (Wed) 25.12 25.24 25.12 25.24 0
1st Jul 2025 (Tue) 25.12 25.1301 25.12 25.1301 0
30th Jun 2025 (Mon) 25.12 25.13 25.12 25.13 0
27th Jun 2025 (Fri) 25.12 25.12 25.12 25.10 1,000
26th Jun 2025 (Thu) 25.05 25.13 25.05 25.13 0
25th Jun 2025 (Wed) 25.05 25.08 25.05 25.08 30
24th Jun 2025 (Tue) 25.05 25.0837 25.05 25.0837 0
23rd Jun 2025 (Mon) 25.05 25.05 25.05 25.07 600
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.0499 127
19th Jun 2025 (Thu) 25.00 25.04 25.00 25.04 0
See more Great Elm Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered