Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.1129 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.70
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.13
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.13 25.13 25.10 25.10 0
18th Sep 2025 (Thu) 25.13 25.13 25.1129 25.1129 0
17th Sep 2025 (Wed) 25.13 25.15 25.13 25.15 17
16th Sep 2025 (Tue) 25.13 25.16 25.13 25.275 400
15th Sep 2025 (Mon) 25.36 25.36 25.2519 25.2519 0
12th Sep 2025 (Fri) 25.36 25.5821 25.36 25.5821 0
11th Sep 2025 (Thu) 25.36 25.5113 25.36 25.5113 0
10th Sep 2025 (Wed) 25.36 25.53 25.36 25.53 0
9th Sep 2025 (Tue) 25.36 25.56 25.36 25.56 0
8th Sep 2025 (Mon) 25.36 25.56 25.36 25.56 25
5th Sep 2025 (Fri) 25.36 25.49 25.36 25.49 0
4th Sep 2025 (Thu) 25.36 25.40 25.32 25.40 755
3rd Sep 2025 (Wed) 25.49 25.50 25.49 25.50 0
2nd Sep 2025 (Tue) 25.49 25.49 25.35 25.35 0
1st Sep 2025 (Mon) 25.49 25.58 25.49 25.58 0
29th Aug 2025 (Fri) 25.49 25.58 25.49 25.58 0
28th Aug 2025 (Thu) 25.49 25.49 25.33 25.33 0
27th Aug 2025 (Wed) 25.49 25.49 25.33 25.33 0
26th Aug 2025 (Tue) 25.49 25.49 25.33 25.33 0
25th Aug 2025 (Mon) 25.49 25.49 25.33 25.33 0
22nd Aug 2025 (Fri) 25.49 25.49 25.33 25.33 0
21st Aug 2025 (Thu) 25.49 25.49 25.49 25.5999 204
See more Great Elm Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered