Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCH.US) Share Price

Price $25.45 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $28.44
Sell $20.20
Last Trade: -
Day's Volume: 0
Last Close: $25.1499
Open: $25.10
ISIN: US3903208771
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.5821
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.10 25.1499 25.10 25.1499 0
2nd Apr 2026 (Thu) 25.10 25.1499 25.10 25.1499 0
1st Apr 2026 (Wed) 25.10 25.45 25.10 25.45 0
31st Mar 2026 (Tue) 25.10 25.44 25.10 25.44 1
30th Mar 2026 (Mon) 25.10 25.15 25.10 25.15 0
27th Mar 2026 (Fri) 25.10 25.10 25.10 25.10 890
26th Mar 2026 (Thu) 25.12 25.12 24.78 24.78 0
25th Mar 2026 (Wed) 25.12 25.12 24.9999 24.9999 0
24th Mar 2026 (Tue) 25.12 25.12 25.025 25.025 32
23rd Mar 2026 (Mon) 25.12 25.12 25.025 25.025 0
20th Mar 2026 (Fri) 25.12 25.15 25.12 25.15 0
19th Mar 2026 (Thu) 25.12 25.12 24.9001 24.9001 0
18th Mar 2026 (Wed) 25.12 25.12 25.12 25.12 264
17th Mar 2026 (Tue) 25.28 25.28 25.075 25.075 0
16th Mar 2026 (Mon) 25.28 25.28 25.28 25.28 0
13th Mar 2026 (Fri) 25.28 25.302 25.28 25.302 4
12th Mar 2026 (Thu) 25.28 25.28 25.28 25.28 183
11th Mar 2026 (Wed) 25.25 25.26 25.25 25.26 0
10th Mar 2026 (Tue) 25.25 25.28 25.25 25.28 0
9th Mar 2026 (Mon) 25.25 25.3001 25.25 25.3001 0
6th Mar 2026 (Fri) 25.25 25.25 25.20 25.20 0
5th Mar 2026 (Thu) 25.25 25.34 25.25 25.34 0
See more Great Elm Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered