Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCG.US) Share Price

Price $25.18 on 21-05-2026 at 15:45:49
Change $0.03 0.12%
Buy $25.30
Sell $25.00
Last Trade: -
Day's Volume: 100
Last Close: $25.15
Open: $25.18
ISIN: US3903208698
Day's Range $25.18 - $25.18
52wk Range: $24.01 - $25.38
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

Great Elm Capit (GECCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.15 25.02 25.15 0
19th May 2026 (Tue) 25.02 25.179 25.02 25.179 0
18th May 2026 (Mon) 25.02 25.10 25.02 25.10 0
15th May 2026 (Fri) 25.02 25.10 25.02 25.10 55
14th May 2026 (Thu) 25.02 25.02 25.02 25.1299 303
13th May 2026 (Wed) 25.14 25.14 25.075 25.075 62
12th May 2026 (Tue) 25.14 25.14 25.12 25.12 2
11th May 2026 (Mon) 25.14 25.14 25.04 25.04 0
8th May 2026 (Fri) 25.14 25.14 25.04 25.04 0
7th May 2026 (Thu) 25.14 25.15 25.14 25.15 0
6th May 2026 (Wed) 25.14 25.15 25.14 25.15 0
5th May 2026 (Tue) 25.14 25.14 25.0699 25.0699 0
4th May 2026 (Mon) 25.14 25.14 24.96 24.96 0
1st May 2026 (Fri) 25.14 25.15 25.14 25.15 0
30th Apr 2026 (Thu) 25.14 25.14 25.10 25.10 0
29th Apr 2026 (Wed) 25.14 25.15 25.14 25.15 0
28th Apr 2026 (Tue) 25.14 25.14 25.14 25.14 400
27th Apr 2026 (Mon) 25.06 25.14 25.06 25.14 0
24th Apr 2026 (Fri) 25.06 25.06 25.05 25.05 0
23rd Apr 2026 (Thu) 25.06 25.1499 25.06 25.1499 0
22nd Apr 2026 (Wed) 25.06 25.07 25.06 25.07 398
21st Apr 2026 (Tue) 24.85 24.85 24.85 24.85 0
See more Great Elm Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered