| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.15 | 25.02 | 25.15 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.179 | 25.02 | 25.179 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.10 | 25.02 | 25.10 | 55 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.1299 | 303 |
| 13th May 2026 (Wed) | 25.14 | 25.14 | 25.075 | 25.075 | 62 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.12 | 25.12 | 2 |
| 11th May 2026 (Mon) | 25.14 | 25.14 | 25.04 | 25.04 | 0 |
| 8th May 2026 (Fri) | 25.14 | 25.14 | 25.04 | 25.04 | 0 |
| 7th May 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 6th May 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 5th May 2026 (Tue) | 25.14 | 25.14 | 25.0699 | 25.0699 | 0 |
| 4th May 2026 (Mon) | 25.14 | 25.14 | 24.96 | 24.96 | 0 |
| 1st May 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 30th Apr 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.10 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
| 27th Apr 2026 (Mon) | 25.06 | 25.14 | 25.06 | 25.14 | 0 |
| 24th Apr 2026 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 23rd Apr 2026 (Thu) | 25.06 | 25.1499 | 25.06 | 25.1499 | 0 |
| 22nd Apr 2026 (Wed) | 25.06 | 25.07 | 25.06 | 25.07 | 398 |
| 21st Apr 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 20th Apr 2026 (Mon) | 24.49 | 24.90 | 24.49 | 24.90 | 0 |
| 17th Apr 2026 (Fri) | 24.49 | 24.80 | 24.49 | 24.80 | 0 |
| 16th Apr 2026 (Thu) | 24.49 | 24.7217 | 24.49 | 24.7217 | 0 |
| 15th Apr 2026 (Wed) | 24.49 | 24.87 | 24.49 | 24.87 | 0 |
| 14th Apr 2026 (Tue) | 24.49 | 24.65 | 24.49 | 24.65 | 0 |
| 13th Apr 2026 (Mon) | 24.49 | 24.55 | 24.49 | 24.55 | 4 |
| 10th Apr 2026 (Fri) | 24.49 | 24.5584 | 24.49 | 24.5584 | 38 |
| 9th Apr 2026 (Thu) | 24.49 | 24.50 | 24.49 | 24.49 | 245 |
| 8th Apr 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 100 |
| 7th Apr 2026 (Tue) | 24.45 | 24.45 | 24.3001 | 24.3001 | 0 |
| 6th Apr 2026 (Mon) | 24.45 | 24.45 | 24.44 | 24.44 | 13 |
| 3rd Apr 2026 (Fri) | 24.11 | 24.315 | 24.11 | 24.315 | 6 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.315 | 24.11 | 24.315 | 6 |
| 1st Apr 2026 (Wed) | 24.11 | 24.47 | 24.11 | 24.47 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.47 | 3 |
| 30th Mar 2026 (Mon) | 24.01 | 24.42 | 24.01 | 24.42 | 0 |
| 27th Mar 2026 (Fri) | 24.01 | 24.11 | 24.01 | 24.11 | 0 |
| 26th Mar 2026 (Thu) | 24.01 | 24.50 | 24.01 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 24.01 | 24.57 | 24.01 | 24.57 | 569 |
| 24th Mar 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.00 | 110 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.14 | 24.02 | 24.14 | 0 |