| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.71 | 24.71 | 24.41 | 24.41 | 20 |
| 25th Sep 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.44 | 526 |
| 24th Sep 2026 (Thu) | 24.77 | 24.81 | 24.77 | 24.81 | 0 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.81 | 24.77 | 24.81 | 2 |
| 22nd Sep 2026 (Tue) | 24.77 | 24.77 | 24.65 | 24.65 | 0 |
| 21st Sep 2026 (Mon) | 24.77 | 24.77 | 24.76 | 24.76 | 738 |
| 18th Sep 2026 (Fri) | 24.49 | 24.54 | 24.49 | 24.54 | 0 |
| 17th Sep 2026 (Thu) | 24.49 | 24.80 | 24.49 | 24.80 | 0 |
| 16th Sep 2026 (Wed) | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 15th Sep 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.47 | 0 |
| 14th Sep 2026 (Mon) | 25.02 | 25.34 | 25.02 | 25.34 | 0 |
| 11th Sep 2026 (Fri) | 25.02 | 25.20 | 25.02 | 25.20 | 0 |
| 10th Sep 2026 (Thu) | 25.02 | 25.20 | 25.02 | 25.20 | 0 |
| 9th Sep 2026 (Wed) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 24.85 | 24.85 | 1 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 24.85 | 24.85 | 0 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 24.85 | 24.85 | 0 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.15 | 25.02 | 25.15 | 0 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.125 | 360 |
| 1st Sep 2026 (Tue) | 24.75 | 25.16 | 24.75 | 25.16 | 21 |
| 31st Aug 2026 (Mon) | 24.75 | 25.00 | 24.75 | 25.00 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.76 | 297 |
| 27th Aug 2026 (Thu) | 24.75 | 24.915 | 24.75 | 24.915 | 0 |
| 26th Aug 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.83 | 249 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.93 | 283 |
| 24th Aug 2026 (Mon) | 24.69 | 25.01 | 24.69 | 25.01 | 0 |
| 21st Aug 2026 (Fri) | 24.69 | 25.01 | 24.69 | 25.01 | 0 |
| 20th Aug 2026 (Thu) | 24.69 | 24.89 | 24.69 | 24.89 | 3 |
| 19th Aug 2026 (Wed) | 24.69 | 24.855 | 24.69 | 24.855 | 2 |
| 18th Aug 2026 (Tue) | 24.69 | 24.77 | 24.69 | 24.77 | 0 |
| 17th Aug 2026 (Mon) | 24.69 | 24.98 | 24.69 | 24.98 | 37 |
| 14th Aug 2026 (Fri) | 24.69 | 24.97 | 24.69 | 24.97 | 51 |
| 13th Aug 2026 (Thu) | 24.69 | 24.79 | 24.69 | 24.79 | 0 |
| 12th Aug 2026 (Wed) | 24.69 | 24.975 | 24.69 | 24.975 | 0 |
| 11th Aug 2026 (Tue) | 24.69 | 24.9499 | 24.69 | 24.9499 | 7 |
| 10th Aug 2026 (Mon) | 24.69 | 24.93 | 24.69 | 24.93 | 135 |
| 7th Aug 2026 (Fri) | 24.69 | 24.78 | 24.69 | 24.78 | 0 |
| 6th Aug 2026 (Thu) | 24.69 | 24.80 | 24.69 | 24.80 | 1 |
| 5th Aug 2026 (Wed) | 24.69 | 24.95 | 24.69 | 24.95 | 4 |
| 4th Aug 2026 (Tue) | 24.69 | 24.84 | 24.69 | 24.84 | 0 |
| 3rd Aug 2026 (Mon) | 24.69 | 24.83 | 24.69 | 24.83 | 0 |
| 31st Jul 2026 (Fri) | 24.69 | 24.93 | 24.69 | 24.93 | 0 |
| 30th Jul 2026 (Thu) | 24.69 | 24.74 | 24.69 | 24.74 | 8 |
| 29th Jul 2026 (Wed) | 24.69 | 24.80 | 24.69 | 24.80 | 0 |