Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCG.US) Share Price

Price $24.18 on 03-04-2026 at 22:47:27
Change $-0.29 -1.19%
Buy $24.76
Sell $24.01
Last Trade: -
Day's Volume: 6
Last Close: $24.315
Open: $24.11
ISIN: US3903208698
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $25.40
Market Capitalisation: $N/A
VWAP: $24.17067
Shares in Issue: N/A

Great Elm Capit (GECCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 24.315 24.11 24.315 6
2nd Apr 2026 (Thu) 24.11 24.315 24.11 24.315 6
1st Apr 2026 (Wed) 24.11 24.47 24.11 24.47 0
31st Mar 2026 (Tue) 24.11 24.11 24.11 24.47 3
30th Mar 2026 (Mon) 24.01 24.42 24.01 24.42 0
27th Mar 2026 (Fri) 24.01 24.11 24.01 24.11 0
26th Mar 2026 (Thu) 24.01 24.50 24.01 24.50 0
25th Mar 2026 (Wed) 24.01 24.57 24.01 24.57 569
24th Mar 2026 (Tue) 24.16 24.16 24.16 24.00 110
23rd Mar 2026 (Mon) 24.02 24.14 24.02 24.14 0
20th Mar 2026 (Fri) 24.02 24.05 24.01 24.00 100
19th Mar 2026 (Thu) 24.30 24.30 24.04 24.04 0
18th Mar 2026 (Wed) 24.30 24.30 24.30 24.30 217
17th Mar 2026 (Tue) 24.11 24.20 24.11 24.20 0
16th Mar 2026 (Mon) 24.11 24.315 24.11 24.315 0
13th Mar 2026 (Fri) 24.11 24.13 24.06 24.05 576
12th Mar 2026 (Thu) 24.52 24.605 24.52 24.605 0
11th Mar 2026 (Wed) 24.52 24.65 24.52 24.65 0
10th Mar 2026 (Tue) 24.52 24.52 24.52 24.52 0
9th Mar 2026 (Mon) 24.50 24.525 24.50 24.525 0
6th Mar 2026 (Fri) 24.50 24.50 24.50 24.55 200
5th Mar 2026 (Thu) 24.55 24.55 24.55 24.64 5
See more Great Elm Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered