Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GECCG.US (GECCG.US) Share Price

Price $25.37 on 11-12-2025 at 19:10:10
Change $-0.05 -0.2%
Buy $25.41
Sell $25.25
Last Trade: Buy 1.00 at $25.38
Day's Volume: 7
Last Close: $25.40
Open: $25.37
ISIN: US3903208698
Day's Range $25.37 - $25.37
52wk Range: $24.66 - $25.38
Market Capitalisation: $N/A
VWAP: $25.37009
Shares in Issue: N/A

GECCG.US (GECCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.38 Automatic Execution
10:49:23 - 11-Dec-25
Buy* 1 $25.38 Automatic Execution
10:49:23 - 11-Dec-25
Buy* 1 $25.38 Automatic Execution
10:49:23 - 11-Dec-25
Buy* 1 $25.38 Automatic Execution
10:49:23 - 11-Dec-25
Buy* 1 $25.38 Automatic Execution
10:49:23 - 11-Dec-25
See more GECCG.US trades

GECCG.US (GECCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.37 25.37 25.37 25.40 7
10th Dec 2025 (Wed) 25.34 25.40 25.34 25.40 0
9th Dec 2025 (Tue) 25.34 25.34 25.34 25.3835 100
8th Dec 2025 (Mon) 25.35 25.35 25.35 25.36 1,166
5th Dec 2025 (Fri) 25.22 25.22 25.22 25.24 100
4th Dec 2025 (Thu) 25.08 25.17 25.08 25.17 0
3rd Dec 2025 (Wed) 25.08 25.18 25.08 25.18 0
2nd Dec 2025 (Tue) 25.08 25.15 25.08 25.1926 1,144
1st Dec 2025 (Mon) 24.96 25.05 24.96 25.05 480
28th Nov 2025 (Fri) 24.95 24.95 24.95 24.90 7
27th Nov 2025 (Thu) 24.87 24.87 24.87 24.89 650
26th Nov 2025 (Wed) 24.87 24.87 24.87 24.89 650
25th Nov 2025 (Tue) 25.00 25.00 24.66 24.76 3,400
24th Nov 2025 (Mon) 25.06 25.06 24.95 25.00 1,433
21st Nov 2025 (Fri) 25.10 25.13 25.10 25.05 0
20th Nov 2025 (Thu) 25.335 25.36 25.335 25.36 0
19th Nov 2025 (Wed) 25.335 25.36 25.335 25.36 0
18th Nov 2025 (Tue) 25.335 25.335 25.28 25.28 0
17th Nov 2025 (Mon) 25.335 25.335 25.29 25.29 0
14th Nov 2025 (Fri) 25.335 25.335 25.335 25.335 0
13th Nov 2025 (Thu) 25.24 25.388 25.24 25.388 0
12th Nov 2025 (Wed) 25.24 25.31 25.24 25.31 0
11th Nov 2025 (Tue) 25.24 25.24 25.24 25.31 505
See more GECCG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered