Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCG.US) Share Price

Price $24.79 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $33.92
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.70
ISIN: US3903208698
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.70 24.80 24.70 24.80 0
5th Feb 2026 (Thu) 24.70 24.70 24.70 24.79 0
4th Feb 2026 (Wed) 24.50 24.75 24.40 24.81 928
3rd Feb 2026 (Tue) 24.54 24.66 24.54 24.688 0
2nd Feb 2026 (Mon) 24.93 24.93 24.45 24.45 2,882
30th Jan 2026 (Fri) 24.70 24.80 24.70 24.72 700
29th Jan 2026 (Thu) 24.83 24.85 24.80 24.64 838
28th Jan 2026 (Wed) 24.88 24.88 24.88 24.87 150
27th Jan 2026 (Tue) 24.93 24.93 24.87 24.87 827
26th Jan 2026 (Mon) 24.92 24.92 24.92 24.95 552
23rd Jan 2026 (Fri) 24.98 24.98 24.85 24.92 2,086
22nd Jan 2026 (Thu) 24.88 24.96 24.88 24.96 96
21st Jan 2026 (Wed) 24.88 24.99 24.88 24.99 0
20th Jan 2026 (Tue) 24.88 24.90 24.88 24.90 256
19th Jan 2026 (Mon) 25.01 25.01 24.80 24.80 1,772
16th Jan 2026 (Fri) 25.01 25.01 24.80 24.80 1,772
15th Jan 2026 (Thu) 25.03 25.03 24.9966 24.9966 144
14th Jan 2026 (Wed) 25.03 25.03 25.02 25.02 0
13th Jan 2026 (Tue) 25.03 25.03 25.03 25.04 200
12th Jan 2026 (Mon) 25.04 25.04 25.04 25.04 2,950
9th Jan 2026 (Fri) 25.00 25.07 25.00 25.07 0
8th Jan 2026 (Thu) 25.00 25.01 25.00 25.01 0
7th Jan 2026 (Wed) 25.00 25.05 25.00 25.05 20
See more Great Elm Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered