| Price | $5.79 on 21-05-2026 at 17:33:08 |
|---|---|
| Change | $-0.07 -1.19% |
| Buy | $5.92 |
| Sell | $5.78 |
| Last Trade: | Sell 100.00 at $5.97 |
| Day's Volume: | 414 |
| Last Close: | $5.86 |
| Open: | $5.90 |
| ISIN: | US3903207039 |
| Day's Range | $5.79 - $6.05 |
| 52wk Range: | $4.63 - $11.68 |
| Market Capitalisation: | $80.16m |
| VWAP: | $6.023869 |
| Shares in Issue: | 13.89m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.97 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 11 | $6.00 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:49:46 - 21-May-26 |
