| Price | $5.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 1.14% |
| Buy | $5.36 |
| Sell | $5.22 |
| Last Trade: | Buy 97.00 at $5.35 |
| Day's Volume: | 3,250 |
| Last Close: | $5.25 |
| Open: | $5.24 |
| ISIN: | US3903207039 |
| Day's Range | $5.20 - $5.35 |
| 52wk Range: | $4.64 - $11.45 |
| Market Capitalisation: | $72.24m |
| VWAP: | $5.307019 |
| Shares in Issue: | 13.89m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $5.35 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 97 | $5.35 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 94 | $5.36 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 3 | $5.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 97 | $5.35 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 94 | $5.36 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 3 | $5.35 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 97 | $5.35 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 98 | $5.35 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
13:31:01 - 10-Jul-26 |
