| Price | $5.15 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -2.46% |
| Buy | $5.26 |
| Sell | $5.16 |
| Last Trade: | Sell 19.00 at $5.15 |
| Day's Volume: | 9,067 |
| Last Close: | $5.16 |
| Open: | $5.27 |
| ISIN: | US3903207039 |
| Day's Range | $5.15 - $5.27 |
| 52wk Range: | $4.64 - $9.82 |
| Market Capitalisation: | $73.34m |
| VWAP: | $5.227203 |
| Shares in Issue: | 13.89m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.15 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 31 | $5.20 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1,750 | $5.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 521 | $5.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 449 | $5.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 684 | $5.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4,828 | $5.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
