| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.80 | 5.94 | 5.80 | 5.86 | 3,215 |
| 19th May 2026 (Tue) | 5.70 | 5.80 | 5.70 | 5.75 | 2,636 |
| 18th May 2026 (Mon) | 6.08 | 6.08 | 5.40 | 5.52 | 2,925 |
| 15th May 2026 (Fri) | 6.14 | 6.24 | 6.14 | 6.19 | 2,040 |
| 14th May 2026 (Thu) | 5.955 | 6.25 | 5.955 | 6.14 | 6,349 |
| 13th May 2026 (Wed) | 5.74 | 5.80 | 5.71 | 5.75 | 1,003 |
| 12th May 2026 (Tue) | 5.85 | 5.85 | 5.72 | 5.72 | 5,195 |
| 11th May 2026 (Mon) | 6.04 | 6.10 | 5.82 | 5.81 | 7,568 |
| 8th May 2026 (Fri) | 5.90 | 6.16 | 5.80 | 6.07 | 8,883 |
| 7th May 2026 (Thu) | 5.66 | 5.74 | 5.66 | 5.66 | 1,823 |
| 6th May 2026 (Wed) | 5.75 | 5.80 | 5.63 | 5.67 | 5,147 |
| 5th May 2026 (Tue) | 5.60 | 5.69 | 5.59 | 5.68 | 2,622 |
| 4th May 2026 (Mon) | 5.65 | 5.66 | 5.55 | 5.53 | 4,514 |
| 1st May 2026 (Fri) | 5.49 | 5.57 | 5.45 | 5.56 | 2,639 |
| 30th Apr 2026 (Thu) | 5.42 | 5.515 | 5.42 | 5.49 | 1,436 |
| 29th Apr 2026 (Wed) | 5.45 | 5.45 | 5.40 | 5.44 | 4,595 |
| 28th Apr 2026 (Tue) | 5.55 | 5.57 | 5.53 | 5.54 | 857 |
| 27th Apr 2026 (Mon) | 5.56 | 5.56 | 5.51 | 5.52 | 3,620 |
| 24th Apr 2026 (Fri) | 5.58 | 5.58 | 5.55 | 5.55 | 1,605 |
| 23rd Apr 2026 (Thu) | 5.50 | 5.60 | 5.48 | 5.55 | 2,319 |
| 22nd Apr 2026 (Wed) | 5.49 | 5.65 | 5.45 | 5.49 | 7,235 |
| 21st Apr 2026 (Tue) | 5.43 | 5.44 | 5.31 | 5.31 | 1,297 |
| 20th Apr 2026 (Mon) | 5.40 | 5.47 | 5.38 | 5.41 | 1,892 |
| 17th Apr 2026 (Fri) | 5.33 | 5.50 | 5.33 | 5.35 | 11,445 |
| 16th Apr 2026 (Thu) | 5.38 | 5.39 | 5.30 | 5.32 | 1,777 |
| 15th Apr 2026 (Wed) | 5.29 | 5.45 | 5.29 | 5.43 | 2,275 |
| 14th Apr 2026 (Tue) | 5.20 | 5.28 | 5.20 | 5.22 | 6,096 |
| 13th Apr 2026 (Mon) | 5.17 | 5.20 | 5.11 | 5.15 | 12,995 |
| 10th Apr 2026 (Fri) | 5.11 | 5.13 | 5.05 | 5.09 | 2,626 |
| 9th Apr 2026 (Thu) | 5.11 | 5.185 | 5.05 | 5.13 | 1,290 |
| 8th Apr 2026 (Wed) | 5.17 | 5.22 | 5.05 | 5.18 | 1,369 |
| 7th Apr 2026 (Tue) | 5.24 | 5.25 | 5.04 | 5.16 | 3,387 |
| 6th Apr 2026 (Mon) | 5.22 | 5.23 | 5.15 | 5.17 | 6,121 |
| 3rd Apr 2026 (Fri) | 5.13 | 5.24 | 4.99 | 5.00 | 9,359 |
| 2nd Apr 2026 (Thu) | 5.13 | 5.24 | 4.99 | 5.00 | 9,359 |
| 1st Apr 2026 (Wed) | 5.05 | 5.30 | 5.05 | 5.37 | 7,432 |
| 31st Mar 2026 (Tue) | 5.10 | 5.15 | 5.005 | 5.01 | 6,574 |
| 30th Mar 2026 (Mon) | 4.93 | 5.04 | 4.92 | 4.92 | 2,725 |
| 27th Mar 2026 (Fri) | 4.93 | 4.95 | 4.86 | 4.86 | 1,268 |
| 26th Mar 2026 (Thu) | 5.01 | 5.01 | 4.97 | 4.99 | 1,163 |
| 25th Mar 2026 (Wed) | 4.96 | 5.06 | 4.95 | 5.01 | 3,118 |
| 24th Mar 2026 (Tue) | 5.02 | 5.02 | 4.96 | 4.97 | 2,307 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.07 | 4.94 | 5.05 | 2,761 |