| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.27 | 5.27 | 5.15 | 5.16 | 9,067 |
| 25th Sep 2026 (Fri) | 5.33 | 5.34 | 5.29 | 5.28 | 878 |
| 24th Sep 2026 (Thu) | 5.28 | 5.28 | 5.23 | 5.27 | 1,546 |
| 23rd Sep 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.30 | 133 |
| 22nd Sep 2026 (Tue) | 5.37 | 5.44 | 5.26 | 5.40 | 497 |
| 21st Sep 2026 (Mon) | 5.45 | 5.46 | 5.34 | 5.37 | 2,349 |
| 18th Sep 2026 (Fri) | 5.40 | 5.41 | 5.38 | 5.45 | 1,776 |
| 17th Sep 2026 (Thu) | 5.38 | 5.53 | 5.26 | 5.44 | 4,160 |
| 16th Sep 2026 (Wed) | 5.59 | 5.59 | 5.25 | 5.32 | 3,170 |
| 15th Sep 2026 (Tue) | 5.79 | 5.82 | 5.56 | 5.58 | 4,619 |
| 14th Sep 2026 (Mon) | 6.05 | 6.165 | 6.01 | 6.17 | 10,457 |
| 11th Sep 2026 (Fri) | 5.97 | 6.00 | 5.96 | 5.98 | 6,957 |
| 10th Sep 2026 (Thu) | 5.90 | 5.98 | 5.90 | 5.97 | 2,642 |
| 9th Sep 2026 (Wed) | 6.00 | 6.03 | 5.91 | 5.91 | 6,644 |
| 8th Sep 2026 (Tue) | 6.08 | 6.08 | 6.04 | 6.01 | 821 |
| 7th Sep 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.00 | 295 |
| 4th Sep 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.00 | 295 |
| 3rd Sep 2026 (Thu) | 6.07 | 6.07 | 5.89 | 5.95 | 2,566 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.91 | 5.84 | 5.92 | 3,223 |
| 1st Sep 2026 (Tue) | 6.08 | 6.08 | 6.02 | 6.00 | 3,436 |
| 31st Aug 2026 (Mon) | 6.13 | 6.25 | 6.09 | 6.115 | 15,635 |
| 28th Aug 2026 (Fri) | 5.97 | 6.13 | 5.97 | 6.13 | 3,321 |
| 27th Aug 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.99 | 128 |
| 26th Aug 2026 (Wed) | 5.95 | 5.99 | 5.95 | 5.99 | 1,174 |
| 25th Aug 2026 (Tue) | 6.05 | 6.05 | 5.90 | 5.94 | 170 |
| 24th Aug 2026 (Mon) | 5.99 | 6.06 | 5.99 | 6.03 | 2,422 |
| 21st Aug 2026 (Fri) | 6.01 | 6.01 | 5.93 | 5.985 | 1,636 |
| 20th Aug 2026 (Thu) | 5.89 | 5.98 | 5.89 | 6.00 | 1,066 |
| 19th Aug 2026 (Wed) | 5.89 | 5.89 | 5.85 | 5.87 | 780 |
| 18th Aug 2026 (Tue) | 5.75 | 5.82 | 5.75 | 5.88 | 611 |
| 17th Aug 2026 (Mon) | 5.70 | 5.76 | 5.70 | 5.74 | 6,667 |
| 14th Aug 2026 (Fri) | 5.76 | 5.77 | 5.75 | 5.69 | 2,224 |
| 13th Aug 2026 (Thu) | 5.83 | 5.93 | 5.80 | 5.83 | 4,860 |
| 12th Aug 2026 (Wed) | 5.59 | 5.88 | 5.59 | 5.89 | 8,983 |
| 11th Aug 2026 (Tue) | 5.60 | 5.63 | 5.60 | 5.63 | 680 |
| 10th Aug 2026 (Mon) | 5.86 | 5.86 | 5.65 | 5.62 | 4,751 |
| 7th Aug 2026 (Fri) | 5.63 | 5.86 | 5.63 | 5.88 | 3,060 |
| 6th Aug 2026 (Thu) | 5.50 | 5.75 | 5.50 | 5.73 | 8,472 |
| 5th Aug 2026 (Wed) | 5.16 | 5.32 | 5.16 | 5.16 | 3,733 |
| 4th Aug 2026 (Tue) | 5.28 | 5.28 | 5.23 | 5.29 | 1,251 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.26 | 5.17 | 5.17 | 2,592 |
| 31st Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.14 | 204 |
| 30th Jul 2026 (Thu) | 5.05 | 5.19 | 5.03 | 5.19 | 981 |
| 29th Jul 2026 (Wed) | 5.10 | 5.11 | 5.10 | 5.11 | 916 |