| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.24 | 5.35 | 5.20 | 5.25 | 3,250 |
| 9th Jul 2026 (Thu) | 5.16 | 5.33 | 5.15 | 5.27 | 3,130 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 5.195 | 5.20 | 302 |
| 7th Jul 2026 (Tue) | 5.30 | 5.30 | 5.16 | 5.21 | 682 |
| 6th Jul 2026 (Mon) | 5.35 | 5.35 | 5.20 | 5.25 | 7,903 |
| 3rd Jul 2026 (Fri) | 5.44 | 5.44 | 5.31 | 5.31 | 0 |
| 2nd Jul 2026 (Thu) | 5.44 | 5.507 | 5.31 | 5.31 | 1,112 |
| 1st Jul 2026 (Wed) | 5.38 | 5.70 | 5.38 | 5.46 | 4,228 |
| 30th Jun 2026 (Tue) | 5.39 | 5.59 | 5.38 | 5.45 | 7,433 |
| 29th Jun 2026 (Mon) | 5.59 | 5.625 | 5.45 | 5.45 | 4,683 |
| 26th Jun 2026 (Fri) | 5.69 | 5.70 | 5.57 | 5.53 | 1,841 |
| 25th Jun 2026 (Thu) | 5.52 | 5.65 | 5.50 | 5.63 | 1,099 |
| 24th Jun 2026 (Wed) | 5.51 | 5.64 | 5.51 | 5.56 | 1,084 |
| 23rd Jun 2026 (Tue) | 5.44 | 5.57 | 5.37 | 5.52 | 1,275 |
| 22nd Jun 2026 (Mon) | 5.43 | 5.46 | 5.33 | 5.38 | 7,194 |
| 19th Jun 2026 (Fri) | 5.48 | 5.50 | 5.40 | 5.47 | 5,164 |
| 18th Jun 2026 (Thu) | 5.48 | 5.50 | 5.40 | 5.47 | 5,164 |
| 17th Jun 2026 (Wed) | 5.53 | 5.68 | 5.39 | 5.43 | 4,909 |
| 16th Jun 2026 (Tue) | 5.76 | 5.79 | 5.53 | 5.53 | 6,132 |
| 15th Jun 2026 (Mon) | 5.90 | 6.065 | 5.75 | 5.70 | 18,080 |
| 12th Jun 2026 (Fri) | 6.165 | 6.30 | 6.165 | 6.16 | 25,616 |
| 11th Jun 2026 (Thu) | 6.13 | 6.13 | 6.01 | 6.09 | 4,329 |
| 10th Jun 2026 (Wed) | 6.01 | 6.10 | 6.00 | 6.01 | 10,445 |
| 9th Jun 2026 (Tue) | 6.09 | 6.09 | 6.01 | 6.01 | 1,228 |
| 8th Jun 2026 (Mon) | 6.21 | 6.21 | 6.06 | 6.085 | 15,319 |
| 5th Jun 2026 (Fri) | 6.30 | 6.30 | 6.05 | 6.11 | 5,268 |
| 4th Jun 2026 (Thu) | 6.15 | 6.36 | 6.15 | 6.36 | 3,425 |
| 3rd Jun 2026 (Wed) | 6.18 | 6.18 | 6.01 | 6.08 | 7,886 |
| 2nd Jun 2026 (Tue) | 6.36 | 6.36 | 6.20 | 6.20 | 5,264 |
| 1st Jun 2026 (Mon) | 6.26 | 6.58 | 6.26 | 6.50 | 9,088 |
| 29th May 2026 (Fri) | 6.21 | 6.24 | 6.10 | 6.11 | 9,007 |
| 28th May 2026 (Thu) | 6.03 | 6.17 | 5.94 | 5.97 | 7,492 |
| 27th May 2026 (Wed) | 6.05 | 6.15 | 5.98 | 6.00 | 1,399 |
| 26th May 2026 (Tue) | 5.75 | 6.10 | 5.75 | 6.03 | 7,846 |
| 25th May 2026 (Mon) | 5.86 | 5.89 | 5.68 | 5.70 | 3,325 |
| 22nd May 2026 (Fri) | 5.86 | 5.89 | 5.68 | 5.70 | 3,325 |
| 21st May 2026 (Thu) | 5.90 | 6.05 | 5.79 | 5.81 | 2,469 |
| 20th May 2026 (Wed) | 5.80 | 5.94 | 5.80 | 5.86 | 3,215 |
| 19th May 2026 (Tue) | 5.70 | 5.80 | 5.70 | 5.75 | 2,636 |
| 18th May 2026 (Mon) | 6.08 | 6.08 | 5.40 | 5.52 | 2,925 |
| 15th May 2026 (Fri) | 6.14 | 6.24 | 6.14 | 6.19 | 2,040 |
| 14th May 2026 (Thu) | 5.955 | 6.25 | 5.955 | 6.14 | 6,349 |
| 13th May 2026 (Wed) | 5.74 | 5.80 | 5.71 | 5.75 | 1,003 |
| 12th May 2026 (Tue) | 5.85 | 5.85 | 5.72 | 5.72 | 5,195 |
| 11th May 2026 (Mon) | 6.04 | 6.10 | 5.82 | 5.81 | 7,568 |