| Price | $7.72 on 11-12-2025 at 20:33:17 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.75 |
| Sell | $7.71 |
| Last Trade: | Sell 50.00 at $7.72 |
| Day's Volume: | 3,990 |
| Last Close: | $7.70 |
| Open: | $7.70 |
| ISIN: | US3903207039 |
| Day's Range | $7.60 - $7.83 |
| 52wk Range: | $6.98 - $11.68 |
| Market Capitalisation: | $107.84m |
| VWAP: | $7.739541 |
| Shares in Issue: | 14.00m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.72 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Sell* | 12 | $7.72 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 14 | $7.72 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 11 | $7.71 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 17 | $7.71 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 25 | $7.71 | Automatic Execution |
14:26:24 - 11-Dec-25 |
