Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECC.US) Share Price

Price $5.01 on 03-04-2026 at 22:47:27
Change $-0.34 -6.8%
Buy $5.13
Sell $4.97
Last Trade: -
Day's Volume: 9,359
Last Close: $5.00
Open: $5.13
ISIN: US3903207039
Day's Range $4.99 - $5.24
52wk Range: $4.64 - $11.45
Market Capitalisation: $70.13m
VWAP: $5.066406
Shares in Issue: 14.00m

Great Elm Capit (GECC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.13 5.24 4.99 5.00 9,359
2nd Apr 2026 (Thu) 5.13 5.24 4.99 5.00 9,359
1st Apr 2026 (Wed) 5.05 5.30 5.05 5.37 7,432
31st Mar 2026 (Tue) 5.10 5.15 5.005 5.01 6,574
30th Mar 2026 (Mon) 4.93 5.04 4.92 4.92 2,725
27th Mar 2026 (Fri) 4.93 4.95 4.86 4.86 1,268
26th Mar 2026 (Thu) 5.01 5.01 4.97 4.99 1,163
25th Mar 2026 (Wed) 4.96 5.06 4.95 5.01 3,118
24th Mar 2026 (Tue) 5.02 5.02 4.96 4.97 2,307
23rd Mar 2026 (Mon) 5.00 5.07 4.94 5.05 2,761
20th Mar 2026 (Fri) 4.91 4.93 4.90 4.90 8,459
19th Mar 2026 (Thu) 4.98 5.00 4.95 4.96 10,116
18th Mar 2026 (Wed) 4.70 5.10 4.70 4.87 22,638
17th Mar 2026 (Tue) 4.84 4.95 4.64 4.74 94,870
16th Mar 2026 (Mon) 5.085 5.22 4.95 4.93 50,174
13th Mar 2026 (Fri) 5.51 5.51 5.41 5.42 62,399
12th Mar 2026 (Thu) 5.60 5.60 5.43 5.46 6,131
11th Mar 2026 (Wed) 5.55 5.64 5.53 5.57 11,407
10th Mar 2026 (Tue) 5.55 5.55 5.46 5.52 6,279
9th Mar 2026 (Mon) 5.65 5.65 5.48 5.53 14,326
6th Mar 2026 (Fri) 5.85 5.90 5.69 5.70 3,460
5th Mar 2026 (Thu) 5.875 5.94 5.855 5.87 1,663
See more Great Elm Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered