| Price | $11.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 1.06% |
| Buy | $11.67 |
| Sell | $11.45 |
| Last Trade: | Sell 23.00 at $11.435 |
| Day's Volume: | 1,730 |
| Last Close: | $11.45 |
| Open: | $11.28 |
| ISIN: | US3903207039 |
| Day's Range | $11.25 - $11.45 |
| 52wk Range: | $10.28 - $11.61 |
| Market Capitalisation: | $130.66m |
| VWAP: | $11.33787 |
| Shares in Issue: | 11.57m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $11.435 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 22 | $11.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 24 | $11.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 98 | $11.45 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 60 | $11.45 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $11.38 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 58 | $11.37 | Automatic Execution |
15:29:41 - 19-Sep-25 |
