| Price | $6.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.20 |
| Sell | $6.53 |
| Last Trade: | Unknown 100.00 at $6.57 |
| Day's Volume: | 2,759 |
| Last Close: | $6.56 |
| Open: | $6.58 |
| ISIN: | US3903207039 |
| Day's Range | $6.54 - $6.615 |
| 52wk Range: | $6.45 - $11.68 |
| Market Capitalisation: | $91.55m |
| VWAP: | $6.574012 |
| Shares in Issue: | 14.00m |
Great Elm Capit (GECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 66 | $6.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 34 | $6.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 7 | $6.60 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
07:00:00 - 06-Feb-26 |
